Last: | $1.42 |
---|---|
Change Percent: | -4.11% |
Open: | $1.52 |
Close: | $1.42 |
High: | $1.52 |
Low: | $1.39 |
Volume: | 32,705 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.42 | $1.52 | $1.42 | $1.52 | $1.39 | 32,705 | 05-03-2024 |
$1.46 | $1.57 | $1.46 | $1.57 | $1.39 | 75,342 | 05-02-2024 |
$1.54 | $1.65 | $1.54 | $1.65 | $1.52 | 43,489 | 05-01-2024 |
$1.63 | $1.6 | $1.63 | $1.66 | $1.59 | 41,520 | 04-30-2024 |
$1.65 | $1.66 | $1.65 | $1.7 | $1.59 | 39,040 | 04-29-2024 |
$1.66 | $1.72 | $1.66 | $1.72 | $1.6 | 52,523 | 04-26-2024 |
$1.67 | $1.6618 | $1.67 | $1.67 | $1.6 | 23,044 | 04-25-2024 |
$1.7 | $1.71 | $1.7 | $1.8 | $1.68 | 45,213 | 04-24-2024 |
$1.69 | $1.65 | $1.69 | $1.7013 | $1.55 | 130,907 | 04-23-2024 |
$1.67 | $1.71 | $1.67 | $1.71 | $1.6101 | 63,221 | 04-22-2024 |
$1.71 | $1.84 | $1.71 | $1.84 | $1.665 | 72,566 | 04-19-2024 |
$1.81 | $1.73 | $1.81 | $1.85 | $1.715 | 138,080 | 04-18-2024 |
$1.69 | $1.65 | $1.69 | $1.76 | $1.63 | 57,247 | 04-17-2024 |
$1.61 | $1.82 | $1.61 | $1.8499 | $1.61 | 130,795 | 04-16-2024 |
$1.79 | $1.55 | $1.79 | $1.79 | $1.54 | 239,317 | 04-15-2024 |
$1.55 | $1.4 | $1.55 | $1.57 | $1.4 | 85,560 | 04-12-2024 |
$1.39 | $1.39 | $1.39 | $1.44 | $1.38 | 17,337 | 04-11-2024 |
$1.39 | $1.4908 | $1.39 | $1.4908 | $1.32 | 37,982 | 04-10-2024 |
$1.49 | $1.47 | $1.49 | $1.5367 | $1.4529 | 19,127 | 04-09-2024 |
$1.485 | $1.5 | $1.485 | $1.53 | $1.45 | 60,612 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coffee Holding Co. Inc. Company Name:
JVA Stock Symbol:
NASDAQ Market:
STATEN ISLAND, N.Y., March 07, 2024 (GLOBE NEWSWIRE) -- Coffee Holding Co., Inc. (Nasdaq:JVA) (“Coffee Holding” or the “Company”), a publicly traded integrated wholesale coffee roaster and dealer located in the United States, and Delta Corp Holdings Limited (“De...
As of Jan. 30, 2024, three stocks in the consumer staples sector could be flashing a real warning to investors who value momentum as a key criteria...