JVAL Quote, Trading Chart, JPMorgan U.S. Value Factor

home / stock / jval / jval quote

Stock Information
Company Name: JPMorgan U.S. Value Factor
Stock Symbol: JVAL
Market: NYSE
Menu
JVAL JVAL Quote JVAL Short JVAL News JVAL Articles JVAL Message Board
Get JVAL Alerts

News, Short Squeeze, Breakout and More Instantly...
JVAL Quote
Last:$41.9
Change Percent:0.07%
Open:$42.17
Previous Close:$41.9
High:$42.2
Low:$41.85
Volume:48,908
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JVAL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$42.17
Close:$41.9
High:$42.2
Low:$41.85
Volume:48,908
Date:2024-07-18
Open:$42.59
Close:$42.2
High:$42.95
Low:$42.1126
Volume:48,826
Date:2024-07-17
Open:$42.57
Close:$42.61
High:$42.8813
Low:$42.57
Volume:37,090
Date:2024-07-16
Open:$42.34
Close:$42.96
High:$42.96
Low:$42.33
Volume:2,711,093
Date:2024-07-15
Open:$42.14
Close:$42.18
High:$42.35
Low:$42.0989
Volume:83,443
Date:2024-07-12
Open:$41.795
Close:$41.94
High:$42.2199
Low:$41.795
Volume:19,907
Date:2024-07-11
Open:$41.5
Close:$41.61
High:$41.7581
Low:$41.5
Volume:22,130
Date:2024-07-10
Open:$40.97
Close:$41.29
High:$41.31
Low:$40.97
Volume:20,231
Date:2024-07-09
Open:$40.9375
Close:$40.892
High:$41.05
Low:$40.85
Volume:30,602
Date:2024-07-08
Open:$40.91
Close:$40.94
High:$41.01
Low:$40.85
Volume:25,609
Date:2024-07-05
Open:$40.92
Close:$40.81
High:$40.92
Low:$40.7
Volume:35,435
Date:2024-07-04
Open:$40.87
Close:$40.88
High:$40.995
Low:$40.85
Volume:17,163
Date:2024-07-03
Open:$40.87
Close:$40.88
High:$40.995
Low:$40.85
Volume:17,163
Date:2024-07-02
Open:$40.56
Close:$40.83
High:$40.83
Low:$40.56
Volume:322,289
Date:2024-07-01
Open:$40.89
Close:$40.67
High:$40.9975
Low:$40.6014
Volume:162,694
Date:2024-06-28
Open:$40.77
Close:$40.87
High:$41.0859
Low:$40.74
Volume:27,004
Date:2024-06-27
Open:$40.66
Close:$40.64
High:$40.67
Low:$40.5046
Volume:21,515
Date:2024-06-26
Open:$40.61
Close:$40.6298
High:$40.6319
Low:$40.5
Volume:18,928
Date:2024-06-25
Open:$40.9
Close:$40.69
High:$40.9
Low:$40.59
Volume:53,766
Date:2024-06-24
Open:$41.05
Close:$41.2
High:$41.3895
Low:$41.05
Volume:22,094