MARKET WIRE NEWS

JPMorgan U.S. Value Factor ETF (NYSE : JVAL ) Quote

Share:

Quote


Last:$57.725
Change Percent: 0.86%
Open:$57.71
Close:$57.23
High:$57.725
Low:$57.4701
Volume:4,781
Last Trade Date Time:07/21/2026 11:19:00 am

Subscribe to Our Newsletter


JVAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.725$57.71$57.23$57.725$57.47014,78107-21-2026
$57.23$57.72$57.23$57.72$57.2318,10307-20-2026
$57.46$57.33$57.46$57.7799$57.3354,01907-17-2026
$57.89$57.67$57.89$58.0599$57.6757,22007-16-2026
$57.83$58.22$57.83$58.22$57.57567,41407-15-2026
$57.99$58.16$57.99$58.21$57.875121,46907-14-2026
$57.99$58.26$57.99$58.2896$57.87553,83507-13-2026
$58.3$58.28$58.3$58.43$58.1220,95807-10-2026
$58.15$57.8$58.15$58.3468$57.73819,51007-09-2026
$57.45$57.4$57.45$57.49$56.97530,75807-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account