MARKET WIRE NEWS

JPMorgan U.S. Value Factor ETF (NYSE : JVAL ) Quote

Share:

Quote


Last:$58.50
Change Percent: 0.31%
Open:$58.53
Close:$58.3194
High:$58.81
Low:$58.44
Volume:18,518
Last Trade Date Time:06/22/2026 01:21:23 pm

Subscribe to Our Newsletter


JVAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.5$58.53$58.3194$58.81$58.4418,51806-22-2026
$58.3194$58.4$58.4756$58.4756$58.206230,43306-19-2026
$58.4756$58.4$58.4899$58.4756$58.206215,15806-18-2026
$58.4899$58.5$58.52$58.64$58.441113,08306-17-2026
$58.52$59.085$58.96$59.085$58.437322,93306-16-2026
$58.96$59$58.125$59.2$58.9416,43706-15-2026
$58.125$57.72$56.77$58.28$57.4715,05506-12-2026
$56.77$56.55$56.4625$56.87$56.310331,72006-11-2026
$56.4625$56.83$56.0884$57.44$56.462521,51406-10-2026
$56.0884$57.49$57.14$57.96$55.7611,25806-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account