MARKET WIRE NEWS
Download Market Wire News App

JPMorgan U.S. Value Factor ETF (NYSE : JVAL ) Quote

Share:

Quote


Last:$58.14
Change Percent: -1.19%
Open:$58.91
Close:$58.14
High:$58.925
Low:$58.01
Volume:105,010
Last Trade Date Time:10/16/2026 04:00:00 pm

Subscribe to Our Newsletter


JVAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.14$58.91$58.14$58.925$58.01105,01010-16-2026
$58.84$58$58.84$58.84$5839,92810-15-2026
$58.2$58.47$58.2$58.578$57.9367,63210-14-2026
$58.82$58.77$58.82$58.94$58.535385,39210-13-2026
$58.79$58.96$58.79$58.96$58.76141,91110-12-2026
$58.895$58.87$58.895$58.9578$58.7612,95310-09-2026
$58.72$58.5$58.72$58.8$58.3735,67710-08-2026
$58.68$58.63$58.68$58.77$58.4942,56110-07-2026
$59.09$59.16$59.09$59.2562$59.0197,93210-06-2026
$58.91$58.72$58.91$59.05$58.5272,10010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account