JVTSF Quote, Trading Chart, Juventus Football Club SpA

home / stock / jvtsf / jvtsf quote

Stock Information
Company Name: Juventus Football Club SpA
Stock Symbol: JVTSF
Market: OTC
Menu
JVTSF JVTSF Quote JVTSF Short JVTSF News JVTSF Articles JVTSF Message Board
Get JVTSF Alerts

News, Short Squeeze, Breakout and More Instantly...
JVTSF Quote
Last:$2.4918
Change Percent:1.68%
Open:$2.45
Previous Close:$2.4918
High:$2.4918
Low:$2.45
Volume:2,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JVTSF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$2.45
Close:$2.4918
High:$2.4918
Low:$2.45
Volume:2,500
Date:2024-07-15
Open:$2.97
Close:$2.97
High:$2.97
Low:$2.97
Volume:840
Date:2024-07-12
Open:$2.635
Close:$2.635
High:$2.635
Low:$2.635
Volume:500
Date:2024-07-09
Open:$0
Close:$2.48
High:$0
Low:$0
Volume:45
Date:2024-07-08
Open:$2.86
Close:$2.48
High:$2.86
Low:$2.48
Volume:485
Date:2024-07-05
Open:$0
Close:$2.44
High:$0
Low:$0
Volume:20
Date:2024-07-04
Open:$2.44
Close:$2.44
High:$2.44
Low:$2.44
Volume:388
Date:2024-07-03
Open:$2.44
Close:$2.44
High:$2.44
Low:$2.44
Volume:388
Date:2024-07-01
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:100
Date:2024-06-25
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:500
Date:2024-06-21
Open:$0
Close:$2.4
High:$0
Low:$0
Volume:50
Date:2024-06-20
Open:$2.34
Close:$2.4
High:$2.4
Low:$2.34
Volume:620
Date:2024-06-19
Open:$2.116
Close:$2.116
High:$2.116
Low:$2.116
Volume:160
Date:2024-06-18
Open:$2.116
Close:$2.116
High:$2.116
Low:$2.116
Volume:160
Date:2024-06-17
Open:$0
Close:$2.245
High:$0
Low:$0
Volume:49
Date:2024-06-10
Open:$2.245
Close:$2.245
High:$2.245
Low:$2.245
Volume:1,019
Date:2024-06-07
Open:$2.165
Close:$2.165
High:$2.165
Low:$2.165
Volume:200
Date:2024-06-04
Open:$0
Close:$2
High:$0
Low:$0
Volume:86
Date:2024-05-31
Open:$0
Close:$2
High:$0
Low:$0
Volume:51
Date:2024-05-29
Open:$0
Close:$2
High:$0
Low:$0
Volume:18