JVTSF Quote, Trading Chart, Juventus Football Club SpA

home / stock / jvtsf / jvtsf quote

Stock Information
Company Name: Juventus Football Club SpA
Stock Symbol: JVTSF
Market: OTC
Menu
JVTSF JVTSF Quote JVTSF Short JVTSF News JVTSF Articles JVTSF Message Board
Get JVTSF Alerts

News, Short Squeeze, Breakout and More Instantly...
JVTSF Quote
Last:$2.6
Change Percent:0.0%
Open:$2.6
Previous Close:$2.6
High:$2.6
Low:$2.6
Volume:1,000
Last Trade Date Time:03/06/2026 09:33:18 am
Quotes are delayed by 15 to 20 minutes.
JVTSF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:1,000
Date:2026-03-05
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:700
Date:2026-03-03
Open:$2.7
Close:$2.55
High:$2.7
Low:$2.7
Volume:100
Date:2026-03-02
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:1,000
Date:2026-02-20
Open:$2.99
Close:$2.69
High:$2.99
Low:$2.99
Volume:1,311
Date:2026-02-19
Open:$2.69
Close:$2.69
High:$2.69
Low:$2.69
Volume:3,500
Date:2026-02-17
Open:$2.79
Close:$2.79
High:$2.79
Low:$2.75
Volume:5,120
Date:2026-02-12
Open:$2.89
Close:$2.89
High:$2.89
Low:$2.89
Volume:514
Date:2026-02-09
Open:$3.11
Close:$3.11
High:$3.11
Low:$2.6663
Volume:450
Date:2026-02-03
Open:$2.7
Close:$3.13
High:$2.7
Low:$2.7
Volume:750
Date:2026-02-02
Open:$3
Close:$3.205
High:$3.13
Low:$3
Volume:1,112
Date:2026-01-30
Open:$3.205
Close:$3.13
High:$3.205
Low:$3.205
Volume:200
Date:2026-01-29
Open:$3.13
Close:$3.13
High:$3.13
Low:$3.13
Volume:130
Date:2026-01-26
Open:$3.13
Close:$3.13
High:$3.13
Low:$3.13
Volume:1,000
Date:2026-01-22
Open:$3.1
Close:$3.23
High:$3.115
Low:$3.1
Volume:700
Date:2026-01-21
Open:$3.04
Close:$3.23
High:$3.04
Low:$3.04
Volume:147
Date:2026-01-20
Open:$3.09
Close:$3.23
High:$3.09
Low:$3.09
Volume:100
Date:2026-01-19
Open:$3.23
Close:$3.23
High:$3.23
Low:$3.1755
Volume:250
Date:2026-01-16
Open:$3.23
Close:$3.23
High:$3.23
Low:$3.1755
Volume:250
Date:2026-01-13
Open:$3.09
Close:$3.09
High:$3.09
Low:$3.09
Volume:685