home / stock / jvtsf / jvtsf quote
Last: | $1.60 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.60 |
High: | $0 |
Low: | $0 |
Volume: | 65 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6 | $0 | $1.6 | $0 | $0 | 65 | 05-02-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 142 | 05-01-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 1 | 04-30-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 90 | 04-26-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 9,010 | 04-23-2024 |
$1.5 | $1.74 | $1.5 | $1.74 | $1.5 | 1,388 | 04-22-2024 |
$1.75 | $0 | $1.75 | $0 | $0 | 50 | 04-17-2024 |
$1.75 | $2 | $1.75 | $2 | $1.75 | 2,625 | 04-11-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 460 | 04-10-2024 |
$2.26 | $0 | $2.26 | $0 | $0 | 9 | 04-09-2024 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 203 | 04-08-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,690 | 04-05-2024 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2,006 | 04-02-2024 |
$2.58 | $0 | $2.58 | $0 | $0 | 2 | 04-01-2024 |
$2.58 | $0 | $2.58 | $0 | $0 | 43 | 03-28-2024 |
$2.58 | $0 | $2.58 | $0 | $0 | 32 | 03-27-2024 |
$2.58 | $2.48 | $2.58 | $2.58 | $2.48 | 450 | 03-25-2024 |
$2.255 | $0 | $2.255 | $0 | $0 | 28 | 03-22-2024 |
$2.255 | $2.25 | $2.255 | $2.255 | $2.25 | 458 | 03-20-2024 |
$2.25 | $2.5 | $2.25 | $2.5 | $2.25 | 606 | 03-15-2024 |