JWAC Quote, Trading Chart, Jupiter Wellness Acquisition Corp.
Stock Information
| Company Name: |
Jupiter Wellness Acquisition Corp. |
| Stock Symbol: |
JWAC |
| Market: |
NASDAQ |
Get JWAC Alerts
News, Short Squeeze, Breakout and More Instantly...
JWAC Quote
| Last: | $5.65 |
| Change Percent: | -22.12% |
| Open: | $6.9 |
| Previous Close: | $5.65 |
| High: | $7.22 |
| Low: | $4.1 |
| Volume: | 1,551,330 |
| Last Trade Date Time: | 06/01/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
JWAC Chart
Last Twenty Trading Days
| Date: | 2023-06-01 |
| Open: | $6.9 |
| Close: | $5.65 |
| High: | $7.22 |
| Low: | $4.1 |
| Volume: | 1,551,330 |
| Date: | 2023-05-31 |
| Open: | $7 |
| Close: | $7.3833 |
| High: | $7.8 |
| Low: | $6.71 |
| Volume: | 149,114 |
| Date: | 2023-05-30 |
| Open: | $6.72 |
| Close: | $6.99 |
| High: | $7.12 |
| Low: | $6.31 |
| Volume: | 54,824 |
| Date: | 2023-05-29 |
| Open: | $5.9 |
| Close: | $7.1 |
| High: | $7.15 |
| Low: | $5.85 |
| Volume: | 243,354 |
| Date: | 2023-05-26 |
| Open: | $5.9 |
| Close: | $7.1 |
| High: | $7.15 |
| Low: | $5.85 |
| Volume: | 243,354 |
| Date: | 2023-05-25 |
| Open: | $6.05 |
| Close: | $6.21 |
| High: | $7.1999 |
| Low: | $5.5 |
| Volume: | 1,136,724 |
| Date: | 2023-05-24 |
| Open: | $7.13 |
| Close: | $4.58 |
| High: | $7.77 |
| Low: | $3.6 |
| Volume: | 1,659,684 |
| Date: | 2023-05-23 |
| Open: | $6.75 |
| Close: | $7.36 |
| High: | $7.41 |
| Low: | $6.75 |
| Volume: | 55,294 |
| Date: | 2023-05-22 |
| Open: | $6.47 |
| Close: | $7.12 |
| High: | $7.15 |
| Low: | $6.45 |
| Volume: | 57,625 |
| Date: | 2023-05-19 |
| Open: | $6.42 |
| Close: | $7.19 |
| High: | $7.3399 |
| Low: | $6.2501 |
| Volume: | 123,998 |
| Date: | 2023-05-18 |
| Open: | $5.88 |
| Close: | $6.66 |
| High: | $6.6981 |
| Low: | $5.7801 |
| Volume: | 54,869 |
| Date: | 2023-05-17 |
| Open: | $6.05 |
| Close: | $5.86 |
| High: | $6.2499 |
| Low: | $5.642 |
| Volume: | 33,292 |
| Date: | 2023-05-16 |
| Open: | $5.35 |
| Close: | $6.17 |
| High: | $6.4799 |
| Low: | $5.35 |
| Volume: | 57,626 |
| Date: | 2023-05-15 |
| Open: | $5.8 |
| Close: | $5.66 |
| High: | $6 |
| Low: | $5.21 |
| Volume: | 90,194 |
| Date: | 2023-05-12 |
| Open: | $5.65 |
| Close: | $6.65 |
| High: | $8.59 |
| Low: | $5.65 |
| Volume: | 1,955,386 |
| Date: | 2023-05-11 |
| Open: | $5.22 |
| Close: | $5.12 |
| High: | $5.92 |
| Low: | $5.1 |
| Volume: | 73,627 |
| Date: | 2023-05-10 |
| Open: | $5.16 |
| Close: | $5.16 |
| High: | $5.4821 |
| Low: | $4.98 |
| Volume: | 85,501 |
| Date: | 2023-05-09 |
| Open: | $5.56 |
| Close: | $5.05 |
| High: | $5.87 |
| Low: | $4.53 |
| Volume: | 167,037 |
| Date: | 2023-05-08 |
| Open: | $7.05 |
| Close: | $5.81 |
| High: | $7.225 |
| Low: | $5.6 |
| Volume: | 193,912 |
| Date: | 2023-05-05 |
| Open: | $5.83 |
| Close: | $6.86 |
| High: | $7.77 |
| Low: | $5.83 |
| Volume: | 314,319 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.