home / stock / jwac / jwac quote
Last: | $5.65 |
---|---|
Change Percent: | -22.12% |
Open: | $6.9 |
Close: | $5.65 |
High: | $7.22 |
Low: | $4.1 |
Volume: | 1,551,330 |
Last Trade Date Time: | 06/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.65 | $6.9 | $5.65 | $7.22 | $4.1 | 1,551,330 | 06-01-2023 |
$7.3833 | $7 | $7.3833 | $7.8 | $6.71 | 149,114 | 05-31-2023 |
$6.99 | $6.72 | $6.99 | $7.12 | $6.31 | 54,824 | 05-30-2023 |
$7.1 | $5.9 | $7.1 | $7.15 | $5.85 | 243,354 | 05-29-2023 |
$7.1 | $5.9 | $7.1 | $7.15 | $5.85 | 243,354 | 05-26-2023 |
$6.21 | $6.05 | $6.21 | $7.1999 | $5.5 | 1,136,724 | 05-25-2023 |
$4.58 | $7.13 | $4.58 | $7.77 | $3.6 | 1,659,684 | 05-24-2023 |
$7.36 | $6.75 | $7.36 | $7.41 | $6.75 | 55,294 | 05-23-2023 |
$7.12 | $6.47 | $7.12 | $7.15 | $6.45 | 57,625 | 05-22-2023 |
$7.19 | $6.42 | $7.19 | $7.3399 | $6.2501 | 123,998 | 05-19-2023 |
$6.66 | $5.88 | $6.66 | $6.6981 | $5.7801 | 54,869 | 05-18-2023 |
$5.86 | $6.05 | $5.86 | $6.2499 | $5.642 | 33,292 | 05-17-2023 |
$6.17 | $5.35 | $6.17 | $6.4799 | $5.35 | 57,626 | 05-16-2023 |
$5.66 | $5.8 | $5.66 | $6 | $5.21 | 90,194 | 05-15-2023 |
$6.65 | $5.65 | $6.65 | $8.59 | $5.65 | 1,955,386 | 05-12-2023 |
$5.12 | $5.22 | $5.12 | $5.92 | $5.1 | 73,627 | 05-11-2023 |
$5.16 | $5.16 | $5.16 | $5.4821 | $4.98 | 85,501 | 05-10-2023 |
$5.05 | $5.56 | $5.05 | $5.87 | $4.53 | 167,037 | 05-09-2023 |
$5.81 | $7.05 | $5.81 | $7.225 | $5.6 | 193,912 | 05-08-2023 |
$6.86 | $5.83 | $6.86 | $7.77 | $5.83 | 314,319 | 05-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Jupiter Wellness Acquisition Corp. Company Name:
JWAC Stock Symbol:
NASDAQ Market:
New York, NY, June 01, 2023 (GLOBE NEWSWIRE) -- Jupiter Wellness Acquisition Corp. (“JWAC”) (Nasdaq: “JWAC” for common stock and “JWACR” for rights), today announced the completion of its previously announced business combination (the “Business C...
JUPITER, FL / ACCESSWIRE / May 24, 2023 / Jupiter Wellness Acquisition Corp. (NASDAQ:JWAC), a publicly traded special purpose acquisition company, has issued this press release to address a statement that appeared in the marketplace that the Closing of the Business Combination with Chijet Motor ...
First Quarter Revenues in 2023 Were $1,121,676 Compared to Revenues of $721,629 in First Quarter of 2022 JUPITER, FL / ACCESSWIRE / May 15, 2023 / Jupiter Wellness , Inc. (Nasdaq:JUPW) , a therapeutic company focused on hair metabolism and skin therapies, announced today its financial resu...