JWEL:CC Quote, Trading Chart, Jamieson Wellness Inc.

home / stock / jwel:cc / jwel:cc quote

Stock Information
Company Name: Jamieson Wellness Inc.
Stock Symbol: JWEL:CC
Market: TSXC
Website: jamiesonwellness.com
Menu
JWEL:CC JWEL:CC Quote JWEL:CC Short JWEL:CC News JWEL:CC Articles JWEL:CC Message Board
Get JWEL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
JWEL:CC Quote
Last:$36.12
Change Percent:-3.14%
Open:$37.29
Previous Close:$37.29
High:$37.32
Low:$35.94
Volume:35,818
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JWEL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$37.29
Close:$37.29
High:$37.32
Low:$35.94
Volume:35,818
Date:2022-05-06
Open:$34.88
Close:$32.54
High:$34.88
Low:$32.44
Volume:181,391
Date:2022-05-05
Open:$33.56
Close:$34.27
High:$34.27
Low:$33.39
Volume:98,653
Date:2022-05-04
Open:$33.58
Close:$33.57
High:$33.89
Low:$33.15
Volume:45,576
Date:2022-05-03
Open:$33.37
Close:$33.48
High:$33.74
Low:$33.23
Volume:100,585
Date:2022-05-02
Open:$32.34
Close:$33.27
High:$33.56
Low:$32.34
Volume:146,276
Date:2022-04-29
Open:$33.21
Close:$32.3
High:$33.425
Low:$32.25
Volume:187,001
Date:2022-04-28
Open:$33.19
Close:$33.35
High:$33.67
Low:$32.92
Volume:38,104
Date:2022-04-27
Open:$33.49
Close:$33.1
High:$33.49
Low:$32.91
Volume:60,640
Date:2022-04-26
Open:$33.69
Close:$33.4
High:$33.81
Low:$33.27
Volume:39,070
Date:2022-04-25
Open:$34
Close:$33.71
High:$34.08
Low:$33.39
Volume:55,586
Date:2022-04-22
Open:$34.11
Close:$34.07
High:$34.62
Low:$33.91
Volume:109,263
Date:2022-04-21
Open:$34
Close:$34.26
High:$34.38
Low:$33.75
Volume:118,616
Date:2022-04-20
Open:$35.29
Close:$33.98
High:$35.41
Low:$33.82
Volume:100,707
Date:2022-04-19
Open:$34.59
Close:$35.12
High:$35.23
Low:$34.39
Volume:37,841
Date:2022-04-18
Open:$35.43
Close:$34.65
High:$35.43
Low:$34.17
Volume:120,145
Date:2022-04-15
Open:$35.66
Close:$35.21
High:$35.99
Low:$35.07
Volume:45,294
Date:2022-04-14
Open:$35.66
Close:$35.21
High:$35.99
Low:$35.07
Volume:45,294
Date:2022-04-13
Open:$35.52
Close:$35.69
High:$35.9
Low:$35.26
Volume:93,460
Date:2022-04-12
Open:$35.44
Close:$35.43
High:$35.79
Low:$35.3
Volume:77,161