home / stock / jwel:cc / jwel:cc quote
Last: | $36.12 |
---|---|
Change Percent: | -3.14% |
Open: | $37.29 |
Close: | $37.29 |
High: | $37.32 |
Low: | $35.94 |
Volume: | 35,818 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.12 | $37.29 | $37.29 | $37.32 | $35.94 | 35,818 | 08-02-2022 |
$32.54 | $34.88 | $32.54 | $34.88 | $32.44 | 181,391 | 05-06-2022 |
$34.27 | $33.56 | $34.27 | $34.27 | $33.39 | 98,653 | 05-05-2022 |
$33.57 | $33.58 | $33.57 | $33.89 | $33.15 | 45,576 | 05-04-2022 |
$33.48 | $33.37 | $33.48 | $33.74 | $33.23 | 100,585 | 05-03-2022 |
$33.27 | $32.34 | $33.27 | $33.56 | $32.34 | 146,276 | 05-02-2022 |
$32.3 | $33.21 | $32.3 | $33.425 | $32.25 | 187,001 | 04-29-2022 |
$33.35 | $33.19 | $33.35 | $33.67 | $32.92 | 38,104 | 04-28-2022 |
$33.1 | $33.49 | $33.1 | $33.49 | $32.91 | 60,640 | 04-27-2022 |
$33.4 | $33.69 | $33.4 | $33.81 | $33.27 | 39,070 | 04-26-2022 |
$33.71 | $34 | $33.71 | $34.08 | $33.39 | 55,586 | 04-25-2022 |
$34.07 | $34.11 | $34.07 | $34.62 | $33.91 | 109,263 | 04-22-2022 |
$34.26 | $34 | $34.26 | $34.38 | $33.75 | 118,616 | 04-21-2022 |
$33.98 | $35.29 | $33.98 | $35.41 | $33.82 | 100,707 | 04-20-2022 |
$35.12 | $34.59 | $35.12 | $35.23 | $34.39 | 37,841 | 04-19-2022 |
$34.65 | $35.43 | $34.65 | $35.43 | $34.17 | 120,145 | 04-18-2022 |
$35.21 | $35.66 | $35.21 | $35.99 | $35.07 | 45,294 | 04-15-2022 |
$35.21 | $35.66 | $35.21 | $35.99 | $35.07 | 45,294 | 04-14-2022 |
$35.69 | $35.52 | $35.69 | $35.9 | $35.26 | 93,460 | 04-13-2022 |
$35.43 | $35.44 | $35.43 | $35.79 | $35.3 | 77,161 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Jamieson Wellness Inc. Company Name:
JWEL:CC Stock Symbol:
TSXC Market:
2024-04-16 20:00:00 ET Consumer staples stocks are excellent additions to any diversified investment portfolio because the businesses are supposed to have limited impact (if any impact at all) from the ups and downs of the economic cycle. This means that the earnings of these businesses...
From values to action, the Company details progress towards its sustainability commitments in its “Inspiring Better Lives Every Day: 2023 Sustainability Impact Report” Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) today...
Stocks slipped Monday to start a shortened trading week as the rally that brought Wall Street to record levels took a breather. The Dow Jones Industrials dropped 162.26 points to 39,313.64. The S&P 500 index dumped 15.99 points to 5,218.19. The NASDAQ slid 44.35 points to 16,384.4...