JWN Quote, Trading Chart, Nordstrom Inc.

home / stock / jwn / jwn quote

Stock Information
Company Name: Nordstrom Inc.
Stock Symbol: JWN
Market: NYSE
Website: Nordstrom.com
Menu
JWN JWN Quote JWN Short JWN News JWN Articles JWN Message Board
Get JWN Alerts

News, Short Squeeze, Breakout and More Instantly...
JWN Quote
Last:$24.66
Change Percent:0.12%
Open:$24.63
Previous Close:$24.66
High:$24.69
Low:$24.625
Volume:50,704,421
Last Trade Date Time:05/20/2025 03:41:41 pm
Quotes are delayed by 15 to 20 minutes.
JWN Chart
Last Twenty Trading Days
Date:2025-05-20
Open:$24.63
Close:$24.66
High:$24.69
Low:$24.625
Volume:50,704,421
Date:2025-05-19
Open:$24.62
Close:$24.64
High:$24.65
Low:$24.33
Volume:24,276,188
Date:2025-05-16
Open:$24.54
Close:$24.58
High:$24.635
Low:$24.535
Volume:16,044,966
Date:2025-05-15
Open:$24.3098
Close:$24.29
High:$24.389
Low:$24.2653
Volume:3,897,079
Date:2025-05-14
Open:$24.55
Close:$24.58
High:$24.62
Low:$24.545
Volume:4,666,441
Date:2025-05-13
Open:$24.59
Close:$24.57
High:$24.61
Low:$24.545
Volume:5,571,972
Date:2025-05-12
Open:$24.51
Close:$24.55
High:$24.59
Low:$24.47
Volume:8,799,124
Date:2025-05-09
Open:$24.36
Close:$24.39
High:$24.45
Low:$24.36
Volume:1,757,377
Date:2025-05-08
Open:$24.3
Close:$24.38
High:$24.45
Low:$24.29
Volume:3,355,237
Date:2025-05-07
Open:$24.16
Close:$24.26
High:$24.37
Low:$24.14
Volume:4,130,848
Date:2025-05-06
Open:$24.11
Close:$24.21
High:$24.21
Low:$24.1
Volume:2,386,801
Date:2025-05-05
Open:$24.24
Close:$24.13
High:$24.25
Low:$24.1
Volume:3,056,435
Date:2025-05-02
Open:$24.16
Close:$24.26
High:$24.275
Low:$24.05
Volume:3,698,851
Date:2025-05-01
Open:$24.11
Close:$24.06
High:$24.17
Low:$24
Volume:2,220,798
Date:2025-04-30
Open:$24.08
Close:$24.14
High:$24.14
Low:$23.9
Volume:2,738,277
Date:2025-04-29
Open:$24.14
Close:$24.08
High:$24.16
Low:$24.04
Volume:1,381,172
Date:2025-04-28
Open:$24.2
Close:$24.16
High:$24.27
Low:$24.13
Volume:1,865,158
Date:2025-04-25
Open:$24.24
Close:$24.15
High:$24.295
Low:$24.15
Volume:3,087,195
Date:2025-04-24
Open:$24.08
Close:$24.23
High:$24.23
Low:$24.04
Volume:2,191,491
Date:2025-04-23
Open:$24.175
Close:$24.13
High:$24.22
Low:$24.055
Volume:3,431,754