JWN Short Information, Nordstrom Inc.
Stock Information
| Company Name: |
Nordstrom Inc. |
| Stock Symbol: |
JWN |
| Market: |
NYSE |
| Website: |
Nordstrom.com |
Get JWN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
204,422 |
| Total Actual Volume |
39,392,003 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $23.11 |
| Close: | $23.75 |
| High: | $23.8 |
| Volume: | 3,075,263 |
| Short Volume: | 13,249 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-15 |
| Open: | $22.64 |
| Close: | $22.8 |
| High: | $23.2 |
| Volume: | 2,400,611 |
| Short Volume: | 8,705 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-12 |
| Open: | $23.65 |
| Close: | $23.48 |
| High: | $23.735 |
| Volume: | 2,558,974 |
| Short Volume: | 7,666 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-11 |
| Open: | $22.26 |
| Close: | $23.39 |
| High: | $23.46 |
| Volume: | 3,199,108 |
| Short Volume: | 15,698 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-10 |
| Open: | $22.19 |
| Close: | $21.9 |
| High: | $22.4003 |
| Volume: | 2,090,155 |
| Short Volume: | 3,531 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-09 |
| Open: | $21.33 |
| Close: | $22.02 |
| High: | $22.11 |
| Volume: | 1,846,009 |
| Short Volume: | 17,080 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-07-08 |
| Open: | $21.94 |
| Close: | $21.27 |
| High: | $21.98 |
| Volume: | 1,948,112 |
| Short Volume: | 5,405 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-05 |
| Open: | $21.75 |
| Close: | $21.83 |
| High: | $22.2 |
| Volume: | 2,289,484 |
| Short Volume: | 62,074 |
| Short Percentage: | 2.71% |
| Stock Date: | 2024-07-03 |
| Open: | $21.5 |
| Close: | $21.6 |
| High: | $21.77 |
| Volume: | 1,087,001 |
| Short Volume: | 5,687 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-02 |
| Open: | $21.26 |
| Close: | $21.45 |
| High: | $21.62 |
| Volume: | 1,366,279 |
| Short Volume: | 4,884 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-01 |
| Open: | $21.22 |
| Close: | $21.25 |
| High: | $21.625 |
| Volume: | 1,805,970 |
| Short Volume: | 4,783 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-28 |
| Open: | $21.01 |
| Close: | $21.22 |
| High: | $21.33 |
| Volume: | 2,231,747 |
| Short Volume: | 2,021 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $20.9 |
| Close: | $21.12 |
| High: | $21.13 |
| Volume: | 1,379,810 |
| Short Volume: | 1,539 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $20.97 |
| Close: | $21.33 |
| High: | $21.41 |
| Volume: | 1,496,372 |
| Short Volume: | 8,657 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-25 |
| Open: | $21.52 |
| Close: | $21.09 |
| High: | $21.5499 |
| Volume: | 1,317,544 |
| Short Volume: | 3,922 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-24 |
| Open: | $21.44 |
| Close: | $21.51 |
| High: | $21.705 |
| Volume: | 1,464,312 |
| Short Volume: | 1,416 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $21.2 |
| Close: | $21.3 |
| High: | $21.49 |
| Volume: | 2,750,279 |
| Short Volume: | 5,022 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-20 |
| Open: | $21.63 |
| Close: | $21.2 |
| High: | $21.82 |
| Volume: | 1,903,996 |
| Short Volume: | 8,596 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-18 |
| Open: | $21.7 |
| Close: | $21.75 |
| High: | $21.88 |
| Volume: | 1,194,105 |
| Short Volume: | 14,604 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-17 |
| Open: | $21.08 |
| Close: | $21.81 |
| High: | $21.82 |
| Volume: | 1,986,872 |
| Short Volume: | 9,883 |
| Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.