JWN Short Information, Nordstrom Inc.

Twenty Trading Day Totals
Total Shorted Volume	2,110,187
Total Actual Volume	85,788,872

Averages
Average Short Volume	105,509
Average Short Percentage	38.40%

Is there a JWN Short Squeeze or Breakout about to happen?

See the JWN Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-06-23	34.45	35.16	35.35	33.9539	3,315,310	75,728	45.5334
2021-06-22	32.78	34.46	34.605	32.77	4,858,798	53,016	36.2000
2021-06-21	32.4	32.91	32.99	31.83	3,479,940	63,624	34.2870
2021-06-18	32.93	31.9	33.23	31.83	4,539,959	98,177	55.0820
2021-06-17	34.39	33.42	34.54	32.94	3,032,326	56,113	45.6355
2021-06-16	33.26	34.29	34.7	32.72	2,913,639	38,356	33.5688
2021-06-15	34.22	33.49	34.57	33.22	2,324,931	56,903	39.6675
2021-06-14	35.3	34.26	35.4742	34.05	2,122,449	69,436	61.7472
2021-06-11	34.53	35.27	35.37	34.33	1,676,683	8,755	12.2166
2021-06-10	35.21	34.33	35.86	34.28	1,941,431	45,094	43.5956
2021-06-09	34.91	35.01	35.93	34.5973	2,318,934	63,955	29.7550
2021-06-08	34.53	34.85	35.13	33.94	2,072,697	27,062	30.0843
2021-06-07	34.05	34.51	34.58	33.82	2,573,569	35,082	38.0879
2021-06-04	34.71	33.91	34.74	33.33	3,206,148	77,483	47.7753
2021-06-03	35.34	34.47	35.42	34.43	3,179,377	31,925	24.0546
2021-06-02	34.1	35.56	35.88	33.49	4,610,661	96,969	32.6572
2021-06-01	34.03	34.23	35.2374	33.89	4,664,219	149,917	42.9680
2021-05-28	34.14	33.54	34.55	33.321	6,056,061	75,402	31.7442
2021-05-27	34.55	34.3	34.94	33.74	5,303,362	105,953	26.2694
2021-05-26	33.9	34.37	34.98	32.5523	21,598,378	881,237	56.9815

Stock Information

Nordstrom Inc. Company Name:

JWN Stock Symbol:

NYSE Market:

Nordstrom Inc. Website:

JWN Short Information, Nordstrom Inc.

Get JWN Alerts

News, Short Squeeze, Breakout and More Instantly...

JWN - 4 Reasons to be Bullish on Macy's

Macy's is up 67% YTD. Yet, its shares remain a buy from a growth and value perspective. Macy's is benefitting from pent-up demand as people are eager to shop in stores. It's e-commerce division is also growing at a healthy clip. For the stock market, 2021 has been an inversion of 2020 in...
JWN - Is Nordstrom Stock a Buy After Q1 Earnings?

Nordstrom 's (NYSE: JWN) recovery from the devastation caused by the coronavirus pandemic continues. The retailer recently reported earnings for the quarter that ended May 1, showing revenue increased by 44%. The company benefited as more than $300 billion in stimulus checks hit ban...
JWN - 1 Number You Missed From Nordstrom's Earnings

Nordstrom (NYSE: JWN) reported first-quarter results on May 25 that disappointed investors. Shares are down roughly 10% since the retailer announced earnings. The main reason markets were less than impressed seems to be because Nordstrom didn't raise estimates for 2021. Riva...