Ad
JWN Short Information Nordstrom Inc.
Short Information | Nordstrom Inc. (NYSE:JWN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 977,039 |
| Total Actual Volume | 149,261,585 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 48,852 |
| Average Short Percentage | 0.89% |
Is there a JWN Short Squeeze or Breakout about to happen?
See the JWN Short Analysis for free Sign up or Login
Powered by Squeeze Report
JWN Twenty Trading Day's Volume to Short Volume Chart
JWN Twenty Trading Day Price Chart
JWN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-20-2025 | $24.63 | $24.66 | $24.69 | $24.625 | 50,704,421 | 45,606 | 0.09% |
| 05-19-2025 | $24.62 | $24.64 | $24.65 | $24.33 | 24,276,188 | 242,631 | 1% |
| 05-16-2025 | $24.54 | $24.58 | $24.635 | $24.535 | 16,044,966 | 104,215 | 0.65% |
| 05-15-2025 | $24.3098 | $24.29 | $24.389 | $24.2653 | 3,897,079 | 59,108 | 1.52% |
| 05-14-2025 | $24.55 | $24.58 | $24.62 | $24.545 | 4,666,441 | 13,337 | 0.29% |
| 05-13-2025 | $24.59 | $24.57 | $24.61 | $24.545 | 5,571,972 | 58,444 | 1.05% |
| 05-12-2025 | $24.51 | $24.55 | $24.59 | $24.47 | 8,799,124 | 94,099 | 1.07% |
| 05-09-2025 | $24.36 | $24.39 | $24.45 | $24.36 | 1,757,377 | 2,337 | 0.13% |
| 05-08-2025 | $24.3 | $24.38 | $24.45 | $24.29 | 3,355,237 | 8,105 | 0.24% |
| 05-07-2025 | $24.16 | $24.26 | $24.37 | $24.14 | 4,130,848 | 6,287 | 0.15% |
| 05-06-2025 | $24.11 | $24.21 | $24.21 | $24.1 | 2,386,801 | 24,603 | 1.03% |
| 05-05-2025 | $24.24 | $24.13 | $24.25 | $24.1 | 3,056,435 | 7,985 | 0.26% |
| 05-02-2025 | $24.16 | $24.26 | $24.275 | $24.05 | 3,698,851 | 4,076 | 0.11% |
| 05-01-2025 | $24.11 | $24.06 | $24.17 | $24 | 2,220,798 | 15,110 | 0.68% |
| 04-30-2025 | $24.08 | $24.14 | $24.14 | $23.9 | 2,738,277 | 5,688 | 0.21% |
| 04-29-2025 | $24.14 | $24.08 | $24.16 | $24.04 | 1,381,172 | 5,641 | 0.41% |
| 04-28-2025 | $24.2 | $24.16 | $24.27 | $24.13 | 1,865,158 | 13,125 | 0.7% |
| 04-25-2025 | $24.24 | $24.15 | $24.295 | $24.15 | 3,087,195 | 51,169 | 1.66% |
| 04-24-2025 | $24.08 | $24.23 | $24.23 | $24.04 | 2,191,491 | 10,269 | 0.47% |
| 04-23-2025 | $24.175 | $24.13 | $24.22 | $24.055 | 3,431,754 | 205,204 | 5.98% |
News, Short Squeeze, Breakout and More Instantly...
Nordstrom Inc. Company Name:
JWN Stock Symbol:
NYSE Market:
0.12% G/L:
$24.66 Last:
50,704,421 Volume:
$24.63 Open:
$24.66 Close:
Nordstrom Inc. Website:
Ad
-
Nordstrom Rack to Open New Location in Suwanee, GA PR Newswire SEATTLE , June 9, 2025 /PRNewswire/ -- Seattle -based fashion retailer Nordstrom, Inc . (NYSE: JWN) announced plans to open a new Nordstrom Rack in Suwanee, GA in fall 2025. "W...
-
Nordstrom Rack to Open New Location in Flower Mound, TX PR Newswire SEATTLE , June 9, 2025 /PRNewswire/ -- Seattle -based fashion retailer Nordstrom, Inc . (NYSE: JWN) announced plans to open a new Nordstrom Rack in Flower Mound, TX in fall 20...
-
2025-05-28 18:47:43 ET Nordstrom, Inc. (JWN) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 3.88%. The average open to low on the day of earnings was -4.95%. The average open to close o...