Short Information | Nordstrom Inc. (NYSE:JWN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 977,039 |
Total Actual Volume | 149,261,585 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 48,852 |
Average Short Percentage | 0.89% |
Is there a JWN Short Squeeze or Breakout about to happen?
See the JWN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-20-2025 | $24.63 | $24.66 | $24.69 | $24.625 | 50,704,421 | 45,606 | 0.09% |
05-19-2025 | $24.62 | $24.64 | $24.65 | $24.33 | 24,276,188 | 242,631 | 1% |
05-16-2025 | $24.54 | $24.58 | $24.635 | $24.535 | 16,044,966 | 104,215 | 0.65% |
05-15-2025 | $24.3098 | $24.29 | $24.389 | $24.2653 | 3,897,079 | 59,108 | 1.52% |
05-14-2025 | $24.55 | $24.58 | $24.62 | $24.545 | 4,666,441 | 13,337 | 0.29% |
05-13-2025 | $24.59 | $24.57 | $24.61 | $24.545 | 5,571,972 | 58,444 | 1.05% |
05-12-2025 | $24.51 | $24.55 | $24.59 | $24.47 | 8,799,124 | 94,099 | 1.07% |
05-09-2025 | $24.36 | $24.39 | $24.45 | $24.36 | 1,757,377 | 2,337 | 0.13% |
05-08-2025 | $24.3 | $24.38 | $24.45 | $24.29 | 3,355,237 | 8,105 | 0.24% |
05-07-2025 | $24.16 | $24.26 | $24.37 | $24.14 | 4,130,848 | 6,287 | 0.15% |
05-06-2025 | $24.11 | $24.21 | $24.21 | $24.1 | 2,386,801 | 24,603 | 1.03% |
05-05-2025 | $24.24 | $24.13 | $24.25 | $24.1 | 3,056,435 | 7,985 | 0.26% |
05-02-2025 | $24.16 | $24.26 | $24.275 | $24.05 | 3,698,851 | 4,076 | 0.11% |
05-01-2025 | $24.11 | $24.06 | $24.17 | $24 | 2,220,798 | 15,110 | 0.68% |
04-30-2025 | $24.08 | $24.14 | $24.14 | $23.9 | 2,738,277 | 5,688 | 0.21% |
04-29-2025 | $24.14 | $24.08 | $24.16 | $24.04 | 1,381,172 | 5,641 | 0.41% |
04-28-2025 | $24.2 | $24.16 | $24.27 | $24.13 | 1,865,158 | 13,125 | 0.7% |
04-25-2025 | $24.24 | $24.15 | $24.295 | $24.15 | 3,087,195 | 51,169 | 1.66% |
04-24-2025 | $24.08 | $24.23 | $24.23 | $24.04 | 2,191,491 | 10,269 | 0.47% |
04-23-2025 | $24.175 | $24.13 | $24.22 | $24.055 | 3,431,754 | 205,204 | 5.98% |
News, Short Squeeze, Breakout and More Instantly...
Nordstrom Inc. Company Name:
JWN Stock Symbol:
NYSE Market:
0.12% G/L:
$24.66 Last:
50,704,421 Volume:
$24.63 Open:
$24.66 Close:
Nordstrom Inc. Website:
Nordstrom Rack to Open New Location in Suwanee, GA PR Newswire SEATTLE , June 9, 2025 /PRNewswire/ -- Seattle -based fashion retailer Nordstrom, Inc . (NYSE: JWN) announced plans to open a new Nordstrom Rack in Suwanee, GA in fall 2025. "W...
Nordstrom Rack to Open New Location in Flower Mound, TX PR Newswire SEATTLE , June 9, 2025 /PRNewswire/ -- Seattle -based fashion retailer Nordstrom, Inc . (NYSE: JWN) announced plans to open a new Nordstrom Rack in Flower Mound, TX in fall 20...
2025-05-28 18:47:43 ET Nordstrom, Inc. (JWN) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 3.88%. The average open to low on the day of earnings was -4.95%. The average open to close o...