JWN Short Information Nordstrom Inc.

Twenty Trading Day Totals
Total Shorted Volume	2,607,200
Total Actual Volume	115,887,549

Averages
Average Short Volume	130,360
Average Short Percentage	1.85%

Is there a JWN Short Squeeze or Breakout about to happen?

See the JWN Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-12-01	20.95	20	20.99	19.96	4,805,861	109,711	2.28%
2022-11-30	20.8	20.97	21.03	20.47	5,536,338	79,001	1.43%
2022-11-29	20.55	20.73	20.8499	20.09	4,571,101	117,456	2.57%
2022-11-28	21.625	20.51	21.8412	20.4	6,461,130	155,375	2.4%
2022-11-25	21.69	22.13	22.2	21.5466	3,903,629	119,763	3.07%
2022-11-23	20.6	21.69	22.11	20.4	19,678,181	928,451	4.72%
2022-11-22	21.9	22.65	22.87	21.8164	11,962,985	272,468	2.28%
2022-11-21	21.24	21.27	21.585	21.06	4,202,455	55,957	1.33%
2022-11-18	21.52	21.45	22.32	21.02	7,178,236	60,772	0.85%
2022-11-17	20.07	21.09	21.17	19.78	7,269,881	93,557	1.29%
2022-11-16	20.62	19.93	20.685	19.31	7,197,562	171,714	2.39%
2022-11-15	21.76	21.67	22.2	21.49	2,815,133	41,225	1.46%
2022-11-14	21.37	21.17	21.92	21.15	3,411,672	34,952	1.02%
2022-11-11	20.8	21.59	21.91	20.68	3,672,203	48,382	1.32%
2022-11-10	20.05	20.63	20.81	20.013	4,943,764	37,367	0.76%
2022-11-09	19.97	19.05	20.1311	19.015	3,409,204	77,558	2.27%
2022-11-08	20.25	20.23	20.53	19.69	4,926,915	91,470	1.86%
2022-11-07	19.14	19.5	19.56	18.71	2,545,872	52,152	2.05%
2022-11-04	19.55	19.12	19.7175	18.7389	3,583,172	27,673	0.77%
2022-11-03	18.64	19.1	19.465	18.4	3,812,255	32,196	0.84%

Stock Information

Nordstrom Inc. Company Name:

JWN Stock Symbol:

NYSE Market:

Nordstrom Inc. Website:

Nordstrom Inc. Logo

Get JWN Alerts

News, Short Squeeze, Breakout and More Instantly...