JWS Quote, Trading Chart, Jaws Acquisition

home / stock / jws / jws quote

Stock Information
Company Name: Jaws Acquisition
Stock Symbol: JWS
Market: NYSE
Menu
JWS JWS Quote JWS Short JWS News JWS Articles JWS Message Board
Get JWS Alerts

News, Short Squeeze, Breakout and More Instantly...
JWS Quote
Last:$14.75
Change Percent:-0.74%
Open:$15.18
Previous Close:$14.75
High:$15.56
Low:$14.57
Volume:1,111,264
Last Trade Date Time:06/03/2021 04:44:24 am
Quotes are delayed by 15 to 20 minutes.
JWS Chart
Last Twenty Trading Days
Date:2021-06-03
Open:$15.18
Close:$14.75
High:$15.56
Low:$14.57
Volume:1,111,264
Date:2021-06-02
Open:$14.9
Close:$14.86
High:$15
Low:$14.47
Volume:2,226,062
Date:2021-06-01
Open:$14.64
Close:$14.65
High:$14.83
Low:$14.49
Volume:653,337
Date:2021-05-31
Open:$14.2
Close:$14.51
High:$14.65
Low:$14.1
Volume:420,384
Date:2021-05-28
Open:$14.2
Close:$14.51
High:$14.65
Low:$14.1
Volume:420,384
Date:2021-05-27
Open:$14.37
Close:$14.07
High:$14.57
Low:$13.99
Volume:429,227
Date:2021-05-26
Open:$13.69
Close:$14.3
High:$14.49
Low:$13.69
Volume:1,065,025
Date:2021-05-25
Open:$13.5
Close:$13.61
High:$13.765
Low:$13.46
Volume:512,651
Date:2021-05-24
Open:$13.48
Close:$13.5
High:$14
Low:$13.3
Volume:479,736
Date:2021-05-21
Open:$13.5
Close:$13.09
High:$13.62
Low:$13.04
Volume:296,136
Date:2021-05-20
Open:$13
Close:$13.39
High:$13.52
Low:$12.95
Volume:694,811
Date:2021-05-19
Open:$13.01
Close:$12.99
High:$13.24
Low:$12.61
Volume:518,293
Date:2021-05-18
Open:$13.77
Close:$13.27
High:$13.77
Low:$13.19
Volume:338,017
Date:2021-05-17
Open:$13.11
Close:$13.68
High:$14.1
Low:$13.01
Volume:824,996
Date:2021-05-14
Open:$13
Close:$13.25
High:$13.295
Low:$12.96
Volume:679,876
Date:2021-05-13
Open:$12.8
Close:$13.02
High:$13.11
Low:$12.53
Volume:339,123
Date:2021-05-12
Open:$12.99
Close:$12.66
High:$13.14
Low:$12.18
Volume:370,084
Date:2021-05-11
Open:$13.03
Close:$13
High:$13.13
Low:$12.9
Volume:607,533
Date:2021-05-10
Open:$13.53
Close:$13.4
High:$13.58
Low:$13
Volume:777,950
Date:2021-05-07
Open:$13.16
Close:$13.4
High:$13.46
Low:$12.69
Volume:679,253