Last: | $14.75 |
---|---|
Change Percent: | -0.74% |
Open: | $15.18 |
Close: | $14.75 |
High: | $15.56 |
Low: | $14.57 |
Volume: | 1,111,264 |
Last Trade Date Time: | 06/03/2021 04:44:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.75 | $15.18 | $14.75 | $15.56 | $14.57 | 1,111,264 | 06-03-2021 |
$14.86 | $14.9 | $14.86 | $15 | $14.47 | 2,226,062 | 06-02-2021 |
$14.65 | $14.64 | $14.65 | $14.83 | $14.49 | 653,337 | 06-01-2021 |
$14.51 | $14.2 | $14.51 | $14.65 | $14.1 | 420,384 | 05-31-2021 |
$14.51 | $14.2 | $14.51 | $14.65 | $14.1 | 420,384 | 05-28-2021 |
$14.07 | $14.37 | $14.07 | $14.57 | $13.99 | 429,227 | 05-27-2021 |
$14.3 | $13.69 | $14.3 | $14.49 | $13.69 | 1,065,025 | 05-26-2021 |
$13.61 | $13.5 | $13.61 | $13.765 | $13.46 | 512,651 | 05-25-2021 |
$13.5 | $13.48 | $13.5 | $14 | $13.3 | 479,736 | 05-24-2021 |
$13.09 | $13.5 | $13.09 | $13.62 | $13.04 | 296,136 | 05-21-2021 |
$13.39 | $13 | $13.39 | $13.52 | $12.95 | 694,811 | 05-20-2021 |
$12.99 | $13.01 | $12.99 | $13.24 | $12.61 | 518,293 | 05-19-2021 |
$13.27 | $13.77 | $13.27 | $13.77 | $13.19 | 338,017 | 05-18-2021 |
$13.68 | $13.11 | $13.68 | $14.1 | $13.01 | 824,996 | 05-17-2021 |
$13.25 | $13 | $13.25 | $13.295 | $12.96 | 679,876 | 05-14-2021 |
$13.02 | $12.8 | $13.02 | $13.11 | $12.53 | 339,123 | 05-13-2021 |
$12.66 | $12.99 | $12.66 | $13.14 | $12.18 | 370,084 | 05-12-2021 |
$13 | $13.03 | $13 | $13.13 | $12.9 | 607,533 | 05-11-2021 |
$13.4 | $13.53 | $13.4 | $13.58 | $13 | 777,950 | 05-10-2021 |
$13.4 | $13.16 | $13.4 | $13.46 | $12.69 | 679,253 | 05-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Jaws Acquisition Company Name:
JWS Stock Symbol:
NYSE Market:
Cano Health Closes Business Combination with Jaws Acquisition Corp. and Will Begin Trading on the New York Stock Exchange PR Newswire MIAMI , June 3, 2021 /PRNewswire/ -- Cano Health, Inc. ("Cano Health," the "Company," "we," "our" or "us"), a leading val...
Jaws Acquisition Corp. Announces Extraordinary General Meeting Teleconference Details PR Newswire MIAMI , May 24, 2021 /PRNewswire/ -- Jaws Acquisition Corp. (" Jaws ") (NYSE: JWS), today announced that, due to the public health and safety concerns relat...
Jaws Acquisition Corp. Announces Effectiveness of Registration Statement and Sets Special Meeting Date for Proposed Business Combination with Cano Health Special Meeting of Jaws Acquisition Corp. Shareholders to be Held on Wednesday, June 2, 2021 PR Newswire MIAMI ...