JXHGF Quote, Trading Chart, JXTG Holdings

home / stock / jxhgf / jxhgf quote

Stock Information
Company Name: JXTG Holdings
Stock Symbol: JXHGF
Market: OTC
Menu
JXHGF JXHGF Quote JXHGF Short JXHGF News JXHGF Articles JXHGF Message Board
Get JXHGF Alerts

News, Short Squeeze, Breakout and More Instantly...
JXHGF Quote
Last:$5.155
Change Percent:0.0%
Open:$5.155
Previous Close:$5.155
High:$5.155
Low:$5.155
Volume:100
Last Trade Date Time:07/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JXHGF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$5.155
Close:$5.155
High:$5.155
Low:$5.155
Volume:100
Date:2024-07-09
Open:$5
Close:$5
High:$5
Low:$5
Volume:300
Date:2024-07-05
Open:$5.1525
Close:$4.96
High:$5.1525
Low:$4.96
Volume:904
Date:2024-07-02
Open:$5.45
Close:$5.45
High:$5.45
Low:$5.45
Volume:300
Date:2024-07-01
Open:$5.3
Close:$5.3
High:$5.3
Low:$5.3
Volume:200
Date:2024-06-20
Open:$5.43
Close:$5.43
High:$5.43
Low:$5.43
Volume:500
Date:2024-06-17
Open:$0
Close:$5.17
High:$0
Low:$0
Volume:58
Date:2024-06-14
Open:$0
Close:$5.17
High:$0
Low:$0
Volume:26,800
Date:2024-06-05
Open:$0
Close:$5.17
High:$0
Low:$0
Volume:30
Date:2024-05-21
Open:$5.17
Close:$5.17
High:$5.17
Low:$5.17
Volume:200
Date:2024-05-17
Open:$0
Close:$4.91
High:$0
Low:$0
Volume:5,500
Date:2024-05-15
Open:$4.91
Close:$4.91
High:$4.91
Low:$4.91
Volume:300
Date:2024-05-14
Open:$4.9
Close:$5.21
High:$5.21
Low:$4.9
Volume:1,100
Date:2024-05-03
Open:$4.605
Close:$4.605
High:$4.605
Low:$4.605
Volume:100
Date:2024-04-19
Open:$0
Close:$4.9
High:$0
Low:$0
Volume:18,900
Date:2024-04-18
Open:$0
Close:$4.9
High:$0
Low:$0
Volume:1
Date:2024-04-11
Open:$0
Close:$4.9
High:$0
Low:$0
Volume:60
Date:2024-04-10
Open:$4.9
Close:$4.9
High:$4.9
Low:$4.9
Volume:292
Date:2024-03-05
Open:$4.35
Close:$4.35
High:$4.35
Low:$4.35
Volume:250
Date:2024-02-29
Open:$0
Close:$4.295
High:$0
Low:$0
Volume:42