home / stock / jxhgf / jxhgf quote
Last: | $4.90 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.90 |
High: | $0 |
Low: | $0 |
Volume: | 18,900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.9 | $0 | $4.9 | $0 | $0 | 18,900 | 04-19-2024 |
$4.9 | $0 | $4.9 | $0 | $0 | 1 | 04-18-2024 |
$4.9 | $0 | $4.9 | $0 | $0 | 60 | 04-11-2024 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 292 | 04-10-2024 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 250 | 03-05-2024 |
$4.295 | $0 | $4.295 | $0 | $0 | 42 | 02-29-2024 |
$4.295 | $4.295 | $4.295 | $4.295 | $4.295 | 693 | 02-28-2024 |
$4.285 | $4.285 | $4.285 | $4.285 | $4.285 | 453 | 02-27-2024 |
$4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 208 | 02-26-2024 |
$4.2 | $0 | $4.2 | $0 | $0 | 5 | 02-23-2024 |
$4.2 | $0 | $4.2 | $0 | $0 | 18 | 02-15-2024 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 400 | 02-12-2024 |
$3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 1,500 | 01-25-2024 |
$4.215 | $0 | $4.215 | $0 | $0 | 10 | 01-17-2024 |
$4.215 | $4.215 | $4.215 | $4.215 | $4.215 | 2,200 | 01-16-2024 |
$4.145 | $4.145 | $4.145 | $4.145 | $4.145 | 22,996 | 01-15-2024 |
$4.145 | $4.145 | $4.145 | $4.145 | $4.145 | 22,996 | 01-12-2024 |
$3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 600 | 12-21-2023 |
$3.9966 | $3.9966 | $3.9966 | $3.9966 | $3.9966 | 1,089 | 12-19-2023 |
$3.6 | $0 | $3.6 | $0 | $0 | 9 | 12-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
JXTG Holdings Company Name:
JXHGF Stock Symbol:
OTCMKTS Market:
JXTG Holdings (OTC Pink: JXHGF ,TSE:5020), a Japanese petroleum and metals conglomerate, is reportedly considering selling its majority ownership in the Caserones copper mine in Chile. First reported last week by The Wall Street Journal , which cited people familiar with the matter, the com...