JXI Quote, Trading Chart, iShares Global Utilities

home / stock / jxi / jxi quote

Stock Information
Company Name: iShares Global Utilities
Stock Symbol: JXI
Market: NYSE
Menu
JXI JXI Quote JXI Short JXI News JXI Articles JXI Message Board
Get JXI Alerts

News, Short Squeeze, Breakout and More Instantly...
JXI Quote
Last:$61.847
Change Percent:0.12%
Open:$61.92
Previous Close:$61.847
High:$61.92
Low:$61.66
Volume:4,983
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JXI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$61.92
Close:$61.847
High:$61.92
Low:$61.66
Volume:4,983
Date:2024-07-18
Open:$62.31
Close:$61.9958
High:$62.31
Low:$61.921
Volume:5,451
Date:2024-07-17
Open:$61.77
Close:$61.9414
High:$62.28
Low:$61.77
Volume:9,552
Date:2024-07-16
Open:$61.52
Close:$61.8478
High:$61.8478
Low:$61.52
Volume:10,637
Date:2024-07-15
Open:$62.34
Close:$61.4847
High:$62.34
Low:$61.4847
Volume:3,443
Date:2024-07-12
Open:$62.61
Close:$62.8947
High:$63.118
Low:$62.61
Volume:2,391
Date:2024-07-11
Open:$61.94
Close:$62.43
High:$62.53
Low:$61.84
Volume:4,687
Date:2024-07-10
Open:$61.06
Close:$61.3653
High:$61.3653
Low:$60.85
Volume:2,533
Date:2024-07-09
Open:$60.71
Close:$60.7
High:$61.08
Low:$60.59
Volume:10,025
Date:2024-07-08
Open:$60.7007
Close:$60.6919
High:$60.7007
Low:$60.6324
Volume:4,538
Date:2024-07-05
Open:$60.78
Close:$60.926
High:$61.01
Low:$60.58
Volume:13,562
Date:2024-07-03
Open:$60.4957
Close:$60.4957
High:$60.4957
Low:$60.4957
Volume:220
Date:2024-07-02
Open:$59.77
Close:$59.9265
High:$59.9582
Low:$59.77
Volume:2,780
Date:2024-07-01
Open:$60.41
Close:$59.7
High:$60.61
Low:$59.63
Volume:87,533
Date:2024-06-28
Open:$60.0001
Close:$59.8701
High:$60.0001
Low:$59.6891
Volume:1,377
Date:2024-06-27
Open:$60.34
Close:$60.3938
High:$60.3938
Low:$60.28
Volume:1,940
Date:2024-06-26
Open:$60.37
Close:$60.539
High:$60.539
Low:$60.2589
Volume:3,985
Date:2024-06-25
Open:$61.22
Close:$60.81
High:$61.22
Low:$60.72
Volume:4,782
Date:2024-06-24
Open:$60.61
Close:$61.2442
High:$61.2442
Low:$60.61
Volume:876
Date:2024-06-21
Open:$60.9
Close:$60.5536
High:$60.91
Low:$60.5536
Volume:5,500