Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.9231 |
|---|---|
| Change Percent: | 0.79% |
| Open: | $83.54 |
| Close: | $83.265 |
| High: | $84.05 |
| Low: | $83.47 |
| Volume: | 11,963 |
| Last Trade Date Time: | 06/05/2026 01:28:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.9231 | $83.54 | $83.265 | $84.05 | $83.47 | 11,963 | 06-05-2026 |
| $83.265 | $83.45 | $83.52 | $83.69 | $82.665 | 10,466 | 06-04-2026 |
| $83.52 | $83.22 | $83.05 | $83.98 | $83.22 | 13,617 | 06-03-2026 |
| $83.05 | $82.42 | $82.5551 | $83.1289 | $82.42 | 57,852 | 06-02-2026 |
| $82.5551 | $83.29 | $83.9301 | $83.29 | $82.3746 | 26,995 | 06-01-2026 |
| $83.9301 | $84.34 | $84.93 | $84.44 | $83.805 | 21,790 | 05-29-2026 |
| $84.93 | $85.2 | $85.2301 | $85.2214 | $84.6299 | 12,179 | 05-28-2026 |
| $85.2301 | $85.45 | $86.24 | $85.45 | $85.125 | 15,679 | 05-27-2026 |
| $86.24 | $86.29 | $85.72 | $86.56 | $86.015 | 21,553 | 05-26-2026 |
| $85.72 | $85.53 | $85.62 | $85.76 | $85.195 | 34,253 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.