JXI Short Information, iShares Global Utilities
Stock Information
| Company Name: |
iShares Global Utilities |
| Stock Symbol: |
JXI |
| Market: |
NYSE |
Get JXI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
838 |
| Total Actual Volume |
164,103 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $61.92 |
| Close: | $61.847 |
| High: | $61.92 |
| Volume: | 4,983 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-17 |
| Open: | $61.77 |
| Close: | $61.9414 |
| High: | $62.28 |
| Volume: | 9,552 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $62.61 |
| Close: | $62.8947 |
| High: | $63.118 |
| Volume: | 2,391 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $60.7007 |
| Close: | $60.6919 |
| High: | $60.7007 |
| Volume: | 4,538 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $60.61 |
| Close: | $61.2442 |
| High: | $61.2442 |
| Volume: | 876 |
| Short Volume: | 20 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-06-21 |
| Open: | $60.9 |
| Close: | $60.5536 |
| High: | $60.91 |
| Volume: | 5,500 |
| Short Volume: | 10 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $60.06 |
| Close: | $60.4189 |
| High: | $60.4189 |
| Volume: | 5,281 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $60.49 |
| Close: | $60.19 |
| High: | $60.4981 |
| Volume: | 6,393 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $60.61 |
| Close: | $60.7564 |
| High: | $60.81 |
| Volume: | 8,234 |
| Short Volume: | 9 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-13 |
| Open: | $61.42 |
| Close: | $61.1756 |
| High: | $61.42 |
| Volume: | 9,416 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $61.28 |
| Close: | $61.3628 |
| High: | $61.3628 |
| Volume: | 3,691 |
| Short Volume: | 570 |
| Short Percentage: | 15.44% |
| Stock Date: | 2024-06-07 |
| Open: | $62.71 |
| Close: | $62.47 |
| High: | $62.9175 |
| Volume: | 25,263 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $64.03 |
| Close: | $63.7645 |
| High: | $64.03 |
| Volume: | 22,957 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-31 |
| Open: | $63.49 |
| Close: | $64.0916 |
| High: | $64.0916 |
| Volume: | 6,327 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-28 |
| Open: | $63.6 |
| Close: | $63.25 |
| High: | $63.6 |
| Volume: | 2,309 |
| Short Volume: | 72 |
| Short Percentage: | 3.12% |
| Stock Date: | 2024-05-24 |
| Open: | $62.9 |
| Close: | $63.1885 |
| High: | $63.32 |
| Volume: | 1,475 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-23 |
| Open: | $63.19 |
| Close: | $62.7269 |
| High: | $63.31 |
| Volume: | 6,806 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-22 |
| Open: | $64.5 |
| Close: | $64.0135 |
| High: | $64.56 |
| Volume: | 13,637 |
| Short Volume: | 16 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-21 |
| Open: | $64.35 |
| Close: | $64.8056 |
| High: | $64.8056 |
| Volume: | 8,799 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-17 |
| Open: | $64.37 |
| Close: | $64.5348 |
| High: | $64.5799 |
| Volume: | 15,675 |
| Short Volume: | 125 |
| Short Percentage: | 0.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.