Short Information | iShares Global Utilities (NYSE:JXI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,487 |
Total Actual Volume | 164,764 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 74 |
Average Short Percentage | 0.75% |
Is there a JXI Short Squeeze or Breakout about to happen?
See the JXI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $58.68 | $59.0481 | $59.0481 | $58.68 | 7,364 | 1 | 0.01% |
03-27-2024 | $57.83 | $58.86 | $58.86 | $57.83 | 10,954 | 1,210 | 11.05% |
03-01-2024 | $55.7 | $55.6157 | $55.7 | $55.21 | 5,542 | 7 | 0.13% |
02-29-2024 | $55.96 | $55.84 | $56.1 | $55.56 | 27,439 | 78 | 0.28% |
02-20-2024 | $55.48 | $55.5425 | $55.835 | $55.48 | 8,245 | 1 | 0.01% |
01-08-2024 | $59.15 | $59.6138 | $59.64 | $59.14 | 3,790 | 2 | 0.05% |
01-04-2024 | $59.01 | $58.8968 | $59.3038 | $58.87 | 4,839 | 1 | 0.02% |
01-03-2024 | $58.48 | $58.65 | $58.76 | $58.4606 | 11,831 | 2 | 0.02% |
01-02-2024 | $57.99 | $58.6779 | $58.82 | $57.99 | 5,498 | 1 | 0.02% |
12-26-2023 | $58.14 | $58.4131 | $58.48 | $58.14 | 6,641 | 1 | 0.02% |
12-12-2023 | $59.21 | $58.77 | $59.21 | $58.62 | 26,796 | 1 | 0% |
12-07-2023 | $58.95 | $58.9247 | $59.13 | $58.77 | 2,219 | 1 | 0.05% |
11-29-2023 | $58.48 | $58.01 | $58.48 | $58.01 | 8,246 | 1 | 0.01% |
11-21-2023 | $57.3 | $57.42 | $57.43 | $57.2 | 7,490 | 2 | 0.03% |
11-17-2023 | $57.46 | $57.4896 | $57.5154 | $57.3165 | 4,082 | 2 | 0.05% |
11-15-2023 | $56.76 | $56.63 | $57 | $56.58 | 8,298 | 2 | 0.02% |
11-14-2023 | $56.05 | $56.8881 | $56.93 | $56.05 | 4,452 | 1 | 0.02% |
11-13-2023 | $55.26 | $54.9505 | $55.26 | $54.9 | 2,371 | 1 | 0.04% |
11-07-2023 | $56.14 | $55.8767 | $56.26 | $55.8767 | 5,508 | 171 | 3.1% |
11-01-2023 | $54.6952 | $55.1223 | $55.1223 | $54.51 | 3,159 | 1 | 0.03% |