JYNT Short Information, The Joint Corp.
Stock Information
| Company Name: |
The Joint Corp. |
| Stock Symbol: |
JYNT |
| Market: |
NASDAQ |
| Website: |
thejointllc.com |
Get JYNT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
144,837 |
| Total Actual Volume |
1,341,712 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $13.83 |
| Close: | $14.06 |
| High: | $14.14 |
| Volume: | 377,145 |
| Short Volume: | 13,855 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-06-27 |
| Open: | $13.7 |
| Close: | $13.68 |
| High: | $13.87 |
| Volume: | 36,503 |
| Short Volume: | 7,080 |
| Short Percentage: | 19.40% |
| Stock Date: | 2024-06-26 |
| Open: | $13.66 |
| Close: | $13.65 |
| High: | $13.75 |
| Volume: | 41,929 |
| Short Volume: | 6,993 |
| Short Percentage: | 16.68% |
| Stock Date: | 2024-06-25 |
| Open: | $13.9 |
| Close: | $13.77 |
| High: | $13.91 |
| Volume: | 23,149 |
| Short Volume: | 2,086 |
| Short Percentage: | 9.01% |
| Stock Date: | 2024-06-24 |
| Open: | $13.94 |
| Close: | $13.95 |
| High: | $14.09 |
| Volume: | 35,332 |
| Short Volume: | 2,411 |
| Short Percentage: | 6.82% |
| Stock Date: | 2024-06-21 |
| Open: | $13.96 |
| Close: | $13.94 |
| High: | $14.17 |
| Volume: | 78,491 |
| Short Volume: | 5,451 |
| Short Percentage: | 6.94% |
| Stock Date: | 2024-06-20 |
| Open: | $13.83 |
| Close: | $13.93 |
| High: | $14.05 |
| Volume: | 28,857 |
| Short Volume: | 4,624 |
| Short Percentage: | 16.02% |
| Stock Date: | 2024-06-18 |
| Open: | $13.67 |
| Close: | $13.97 |
| High: | $14.33 |
| Volume: | 63,721 |
| Short Volume: | 13,686 |
| Short Percentage: | 21.48% |
| Stock Date: | 2024-06-17 |
| Open: | $13.88 |
| Close: | $13.71 |
| High: | $13.88 |
| Volume: | 38,897 |
| Short Volume: | 5,231 |
| Short Percentage: | 13.45% |
| Stock Date: | 2024-06-14 |
| Open: | $14.3 |
| Close: | $13.85 |
| High: | $14.32 |
| Volume: | 112,891 |
| Short Volume: | 8,905 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-06-13 |
| Open: | $14.93 |
| Close: | $14.44 |
| High: | $14.93 |
| Volume: | 54,623 |
| Short Volume: | 7,071 |
| Short Percentage: | 12.95% |
| Stock Date: | 2024-06-12 |
| Open: | $15.13 |
| Close: | $14.78 |
| High: | $15.2 |
| Volume: | 44,969 |
| Short Volume: | 4,370 |
| Short Percentage: | 9.72% |
| Stock Date: | 2024-06-11 |
| Open: | $14.72 |
| Close: | $14.69 |
| High: | $14.81 |
| Volume: | 35,535 |
| Short Volume: | 6,954 |
| Short Percentage: | 19.57% |
| Stock Date: | 2024-06-10 |
| Open: | $14.64 |
| Close: | $14.88 |
| High: | $14.88 |
| Volume: | 35,228 |
| Short Volume: | 3,528 |
| Short Percentage: | 10.01% |
| Stock Date: | 2024-06-07 |
| Open: | $15.05 |
| Close: | $14.86 |
| High: | $15.26 |
| Volume: | 44,312 |
| Short Volume: | 7,395 |
| Short Percentage: | 16.69% |
| Stock Date: | 2024-06-06 |
| Open: | $15.44 |
| Close: | $15.16 |
| High: | $15.733 |
| Volume: | 31,240 |
| Short Volume: | 3,606 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-06-05 |
| Open: | $15.26 |
| Close: | $15.54 |
| High: | $15.58 |
| Volume: | 55,197 |
| Short Volume: | 10,513 |
| Short Percentage: | 19.05% |
| Stock Date: | 2024-06-04 |
| Open: | $14.67 |
| Close: | $15.14 |
| High: | $15.45 |
| Volume: | 92,242 |
| Short Volume: | 17,412 |
| Short Percentage: | 18.88% |
| Stock Date: | 2024-06-03 |
| Open: | $15.04 |
| Close: | $14.82 |
| High: | $15.18 |
| Volume: | 65,911 |
| Short Volume: | 7,475 |
| Short Percentage: | 11.34% |
| Stock Date: | 2024-05-31 |
| Open: | $15.1 |
| Close: | $15.01 |
| High: | $15.33 |
| Volume: | 45,540 |
| Short Volume: | 6,191 |
| Short Percentage: | 13.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.