JYNT Short Information, The Joint Corp.
home / stock / jynt / jynt short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 635,181 |
| Total Actual Volume | 4,898,945 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 11 |
| No Change Days | 8 |
| Averages | |
|---|---|
| Average Short Volume | 31,759 |
| Average Short Percentage | 53.91% |
Is there a JYNT Short Squeeze or Breakout about to happen?
See the JYNT Short Analysis for free Sign up or Login
Powered by Squeeze Report
JYNT Twenty Trading Day's Volume to Short Volume Chart
JYNT Twenty Trading Day Price Chart
JYNT Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-28 | 15.11 | 14.83 | 15.16 | 14.8 | 302,320 | 28,760 | 52.6779 |
| 2022-06-24 | 14.4 | 15.09 | 15.44 | 14.34 | 280,458 | 30,824 | 57.7856 |
| 2022-06-23 | 13.82 | 14.27 | 14.28 | 13.51 | 210,826 | 29,467 | 49.6495 |
| 2022-06-22 | 13.26 | 13.71 | 14.105 | 13.26 | 303,668 | 38,150 | 39.0237 |
| 2022-06-21 | 13.43 | 13.4 | 13.65 | 13.25 | 210,922 | 27,202 | 40.2885 |
| 2022-06-16 | 13.61 | 13.32 | 13.73 | 13.1 | 205,260 | 31,195 | 66.3413 |
| 2022-06-15 | 13.76 | 13.85 | 14.17 | 13.405 | 264,784 | 15,283 | 29.8286 |
| 2022-06-14 | 13.99 | 13.66 | 14.09 | 13.6 | 191,148 | 41,459 | 60.1919 |
| 2022-06-13 | 14.15 | 13.91 | 14.19 | 13.64 | 171,228 | 28,080 | 68.0661 |
| 2022-06-09 | 15.71 | 15.37 | 15.91 | 15.34 | 153,937 | 13,462 | 44.8106 |
| 2022-06-08 | 15.98 | 15.88 | 16.23 | 15.55 | 137,403 | 14,389 | 41.9370 |
| 2022-06-06 | 16.69 | 16.32 | 16.71 | 16.02 | 196,376 | 19,630 | 42.9447 |
| 2022-06-03 | 16.61 | 16.23 | 16.73 | 15.6434 | 223,571 | 54,182 | 71.6987 |
| 2022-06-02 | 15.94 | 16.77 | 16.88 | 15.91 | 214,512 | 39,880 | 58.1036 |
| 2022-06-01 | 16.89 | 16.02 | 17.14 | 15.8 | 147,230 | 28,734 | 76.6833 |
| 2022-05-31 | 16.71 | 16.68 | 17.2556 | 16.37 | 219,869 | 33,133 | 69.0976 |
| 2022-05-26 | 15.2 | 15.77 | 16.49 | 15.2 | 532,364 | 50,232 | 40.2506 |
| 2022-05-25 | 15.03 | 15.26 | 15.765 | 14.93 | 202,229 | 33,492 | 61.5752 |
| 2022-05-24 | 15.4 | 15.03 | 15.42 | 14.74 | 380,702 | 46,280 | 57.3745 |
| 2022-05-23 | 16.72 | 15.56 | 16.72 | 15.29 | 350,138 | 31,347 | 49.9387 |
News, Short Squeeze, Breakout and More Instantly...
-
The Joint Chiropractic Wins Big: Zor Award Names Brand 2022 Best Buy; 2022 TOP$CORE FUND™ Honors Commitment to Franchise Financing PR Newswire SCOTTSDALE, Ariz. , June 9, 2022 /PRNewswire/ -- The Joint Corp. (NASDAQ: JYNT), the nation's larges...
-
SCOTTSDALE, Ariz., May 23, 2022 (GLOBE NEWSWIRE) -- The Joint Corp. (NASDAQ: JYNT), the nation's largest provider of chiropractic care through The Joint Chiropractic ® network, acquired four previously owned franchised clinics for $5.8 million on May 19, 2022. “We are ex...
-
- Grew Revenue 28%, System-wide Sales 27%, and System-wide Comp Sales 15%, Versus Q1 2021 - - Opened 31 Clinics, Including 27 Franchised - the Most for a First Quarter in the Company’s History - - Achieved Milestone of 100 Corporate Portfolio Clinics, Bringing Total Cli...