home / stock / jynt / jynt short
Short Information | The Joint Corp. (NASDAQ:JYNT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 177,548 |
Total Actual Volume | 1,303,691 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,877 |
Average Short Percentage | 13.44% |
Is there a JYNT Short Squeeze or Breakout about to happen?
See the JYNT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-11-2025 | $12.23 | $12.01 | $12.875 | $11.91 | 53,327 | 4,133 | 7.75% |
06-10-2025 | $11.84 | $12.51 | $12.625 | $11.84 | 50,064 | 4,487 | 8.96% |
06-09-2025 | $12.1 | $11.92 | $12.7625 | $11.81 | 31,727 | 9,405 | 29.64% |
06-06-2025 | $12.3 | $12.01 | $12.6356 | $11.88 | 52,055 | 7,979 | 15.33% |
06-05-2025 | $11.98 | $12.31 | $13.4692 | $11.59 | 182,427 | 29,490 | 16.17% |
06-04-2025 | $10.575 | $11.11 | $11.13 | $10.455 | 84,361 | 11,573 | 13.72% |
06-03-2025 | $10.18 | $10.31 | $10.405 | $10.07 | 43,803 | 10,557 | 24.1% |
06-02-2025 | $10.6 | $10.2 | $10.73 | $10.095 | 116,052 | 16,900 | 14.56% |
05-30-2025 | $10.4 | $10.7 | $10.8 | $10.29 | 108,822 | 31,773 | 29.2% |
05-29-2025 | $10.12 | $10.43 | $10.5 | $10.08 | 62,978 | 4,734 | 7.52% |
05-28-2025 | $10.06 | $10.08 | $10.22 | $9.995 | 86,615 | 2,997 | 3.46% |
05-27-2025 | $10.06 | $10.1 | $10.195 | $10.015 | 36,433 | 4,113 | 11.29% |
05-23-2025 | $10 | $10 | $10.02 | $9.85 | 41,459 | 2,607 | 6.29% |
05-22-2025 | $10 | $10.05 | $10.06 | $9.935 | 47,593 | 3,562 | 7.48% |
05-21-2025 | $10.01 | $10.01 | $10.19 | $9.9448 | 67,864 | 3,034 | 4.47% |
05-20-2025 | $10.025 | $10.14 | $10.23 | $9.9906 | 54,163 | 6,543 | 12.08% |
05-19-2025 | $9.99 | $10.06 | $10.195 | $9.85 | 27,421 | 4,494 | 16.39% |
05-16-2025 | $10.11 | $10.11 | $10.245 | $10.02 | 63,254 | 10,280 | 16.25% |
05-15-2025 | $10.03 | $10.11 | $10.13 | $9.96 | 30,070 | 5,779 | 19.22% |
05-14-2025 | $10.1 | $9.98 | $10.25 | $9.925 | 63,203 | 3,108 | 4.92% |
News, Short Squeeze, Breakout and More Instantly...
The Joint Corp. Company Name:
JYNT Stock Symbol:
NASDAQ Market:
-0.96% G/L:
$11.895 Last:
4,034 Volume:
$12.01 Open:
$12.01 Close:
The Joint Corp. Website:
2025-06-05 14:00:35 ET Planet Labs Soars 53% on Record Revenue and Growing AI-Driven Demand Planet Labs PBC ( PL ) surged 53.5% to lead the PRISM Emerging Space Index after posting record Q1 revenue of $66.3 million, a 10% YoY increase . The company also achieved its first...
SCOTTSDALE, Ariz., May 22, 2025 (GLOBE NEWSWIRE) -- The Joint Corp. (NASDAQ: JYNT), the nation's largest provider of chiropractic care through The Joint Chiropractic® network dedicated to revolutionizing access to chiropractic care and building a leading wellness franchise with a strong busi...
Ironwood Pharmaceuticals Inc. (IRWD) is expected to report $-0.05 for Q1 2025 CaliberCos Inc. (CWD) is expected to report $-0.4 for Q1 2025 BlackRock TCP Capital Corp. (TCPC) is expected to report $0.34 for Q1 2025 INmune Bio Inc. (INMB) is expected to report $-0.43 for Q1 2025 No...