home / stock / jynt / jynt short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 635,181 |
Total Actual Volume | 4,898,945 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 11 |
No Change Days | 8 |
Averages | |
---|---|
Average Short Volume | 31,759 |
Average Short Percentage | 53.91% |
Is there a JYNT Short Squeeze or Breakout about to happen?
See the JYNT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-28 | 15.11 | 14.83 | 15.16 | 14.8 | 302,320 | 28,760 | 52.6779 |
2022-06-24 | 14.4 | 15.09 | 15.44 | 14.34 | 280,458 | 30,824 | 57.7856 |
2022-06-23 | 13.82 | 14.27 | 14.28 | 13.51 | 210,826 | 29,467 | 49.6495 |
2022-06-22 | 13.26 | 13.71 | 14.105 | 13.26 | 303,668 | 38,150 | 39.0237 |
2022-06-21 | 13.43 | 13.4 | 13.65 | 13.25 | 210,922 | 27,202 | 40.2885 |
2022-06-16 | 13.61 | 13.32 | 13.73 | 13.1 | 205,260 | 31,195 | 66.3413 |
2022-06-15 | 13.76 | 13.85 | 14.17 | 13.405 | 264,784 | 15,283 | 29.8286 |
2022-06-14 | 13.99 | 13.66 | 14.09 | 13.6 | 191,148 | 41,459 | 60.1919 |
2022-06-13 | 14.15 | 13.91 | 14.19 | 13.64 | 171,228 | 28,080 | 68.0661 |
2022-06-09 | 15.71 | 15.37 | 15.91 | 15.34 | 153,937 | 13,462 | 44.8106 |
2022-06-08 | 15.98 | 15.88 | 16.23 | 15.55 | 137,403 | 14,389 | 41.9370 |
2022-06-06 | 16.69 | 16.32 | 16.71 | 16.02 | 196,376 | 19,630 | 42.9447 |
2022-06-03 | 16.61 | 16.23 | 16.73 | 15.6434 | 223,571 | 54,182 | 71.6987 |
2022-06-02 | 15.94 | 16.77 | 16.88 | 15.91 | 214,512 | 39,880 | 58.1036 |
2022-06-01 | 16.89 | 16.02 | 17.14 | 15.8 | 147,230 | 28,734 | 76.6833 |
2022-05-31 | 16.71 | 16.68 | 17.2556 | 16.37 | 219,869 | 33,133 | 69.0976 |
2022-05-26 | 15.2 | 15.77 | 16.49 | 15.2 | 532,364 | 50,232 | 40.2506 |
2022-05-25 | 15.03 | 15.26 | 15.765 | 14.93 | 202,229 | 33,492 | 61.5752 |
2022-05-24 | 15.4 | 15.03 | 15.42 | 14.74 | 380,702 | 46,280 | 57.3745 |
2022-05-23 | 16.72 | 15.56 | 16.72 | 15.29 | 350,138 | 31,347 | 49.9387 |
News, Short Squeeze, Breakout and More Instantly...
The Joint Chiropractic Wins Big: Zor Award Names Brand 2022 Best Buy; 2022 TOP$CORE FUND™ Honors Commitment to Franchise Financing PR Newswire SCOTTSDALE, Ariz. , June 9, 2022 /PRNewswire/ -- The Joint Corp. (NASDAQ: JYNT), the nation's larges...
SCOTTSDALE, Ariz., May 23, 2022 (GLOBE NEWSWIRE) -- The Joint Corp. (NASDAQ: JYNT), the nation's largest provider of chiropractic care through The Joint Chiropractic ® network, acquired four previously owned franchised clinics for $5.8 million on May 19, 2022. “We are ex...
- Grew Revenue 28%, System-wide Sales 27%, and System-wide Comp Sales 15%, Versus Q1 2021 - - Opened 31 Clinics, Including 27 Franchised - the Most for a First Quarter in the Company’s History - - Achieved Milestone of 100 Corporate Portfolio Clinics, Bringing Total Cli...