Ad
JYNT Short Information The Joint Corp.
home / stock / jynt / jynt short
Short Information | The Joint Corp. (NASDAQ:JYNT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 177,548 |
| Total Actual Volume | 1,303,691 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 8,877 |
| Average Short Percentage | 13.44% |
Is there a JYNT Short Squeeze or Breakout about to happen?
See the JYNT Short Analysis for free Sign up or Login
Powered by Squeeze Report
JYNT Twenty Trading Day's Volume to Short Volume Chart
JYNT Twenty Trading Day Price Chart
JYNT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $12.23 | $12.01 | $12.875 | $11.91 | 53,327 | 4,133 | 7.75% |
| 06-10-2025 | $11.84 | $12.51 | $12.625 | $11.84 | 50,064 | 4,487 | 8.96% |
| 06-09-2025 | $12.1 | $11.92 | $12.7625 | $11.81 | 31,727 | 9,405 | 29.64% |
| 06-06-2025 | $12.3 | $12.01 | $12.6356 | $11.88 | 52,055 | 7,979 | 15.33% |
| 06-05-2025 | $11.98 | $12.31 | $13.4692 | $11.59 | 182,427 | 29,490 | 16.17% |
| 06-04-2025 | $10.575 | $11.11 | $11.13 | $10.455 | 84,361 | 11,573 | 13.72% |
| 06-03-2025 | $10.18 | $10.31 | $10.405 | $10.07 | 43,803 | 10,557 | 24.1% |
| 06-02-2025 | $10.6 | $10.2 | $10.73 | $10.095 | 116,052 | 16,900 | 14.56% |
| 05-30-2025 | $10.4 | $10.7 | $10.8 | $10.29 | 108,822 | 31,773 | 29.2% |
| 05-29-2025 | $10.12 | $10.43 | $10.5 | $10.08 | 62,978 | 4,734 | 7.52% |
| 05-28-2025 | $10.06 | $10.08 | $10.22 | $9.995 | 86,615 | 2,997 | 3.46% |
| 05-27-2025 | $10.06 | $10.1 | $10.195 | $10.015 | 36,433 | 4,113 | 11.29% |
| 05-23-2025 | $10 | $10 | $10.02 | $9.85 | 41,459 | 2,607 | 6.29% |
| 05-22-2025 | $10 | $10.05 | $10.06 | $9.935 | 47,593 | 3,562 | 7.48% |
| 05-21-2025 | $10.01 | $10.01 | $10.19 | $9.9448 | 67,864 | 3,034 | 4.47% |
| 05-20-2025 | $10.025 | $10.14 | $10.23 | $9.9906 | 54,163 | 6,543 | 12.08% |
| 05-19-2025 | $9.99 | $10.06 | $10.195 | $9.85 | 27,421 | 4,494 | 16.39% |
| 05-16-2025 | $10.11 | $10.11 | $10.245 | $10.02 | 63,254 | 10,280 | 16.25% |
| 05-15-2025 | $10.03 | $10.11 | $10.13 | $9.96 | 30,070 | 5,779 | 19.22% |
| 05-14-2025 | $10.1 | $9.98 | $10.25 | $9.925 | 63,203 | 3,108 | 4.92% |
News, Short Squeeze, Breakout and More Instantly...
The Joint Corp. Company Name:
JYNT Stock Symbol:
NASDAQ Market:
-0.96% G/L:
$11.895 Last:
4,034 Volume:
$12.01 Open:
$12.01 Close:
The Joint Corp. Website:
Ad
-
2025-06-05 14:00:35 ET Planet Labs Soars 53% on Record Revenue and Growing AI-Driven Demand Planet Labs PBC ( PL ) surged 53.5% to lead the PRISM Emerging Space Index after posting record Q1 revenue of $66.3 million, a 10% YoY increase . The company also achieved its first...
-
SCOTTSDALE, Ariz., May 22, 2025 (GLOBE NEWSWIRE) -- The Joint Corp. (NASDAQ: JYNT), the nation's largest provider of chiropractic care through The Joint Chiropractic® network dedicated to revolutionizing access to chiropractic care and building a leading wellness franchise with a strong busi...
-
Ironwood Pharmaceuticals Inc. (IRWD) is expected to report $-0.05 for Q1 2025 CaliberCos Inc. (CWD) is expected to report $-0.4 for Q1 2025 BlackRock TCP Capital Corp. (TCPC) is expected to report $0.34 for Q1 2025 INmune Bio Inc. (INMB) is expected to report $-0.43 for Q1 2025 No...