K Short Information, Kellogg Company
Stock Information
Company Name: |
Kellogg Company |
Stock Symbol: |
K |
Market: |
NYSE |
Get K Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
122,051 |
Total Actual Volume |
44,558,461 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $57.69 |
Close: | $57.68 |
High: | $58.15 |
Volume: | 2,350,807 |
Short Volume: | 4,378 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-27 |
Open: | $57.53 |
Close: | $57.68 |
High: | $57.86 |
Volume: | 1,641,387 |
Short Volume: | 2,705 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-26 |
Open: | $57 |
Close: | $57.38 |
High: | $57.52 |
Volume: | 1,354,759 |
Short Volume: | 8,311 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-25 |
Open: | $58.15 |
Close: | $58.07 |
High: | $58.5 |
Volume: | 1,821,582 |
Short Volume: | 2,099 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-24 |
Open: | $57.59 |
Close: | $58.26 |
High: | $58.73 |
Volume: | 2,012,593 |
Short Volume: | 3,170 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-21 |
Open: | $58.01 |
Close: | $57.48 |
High: | $58.4 |
Volume: | 3,649,383 |
Short Volume: | 3,688 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-20 |
Open: | $58.12 |
Close: | $57.72 |
High: | $58.69 |
Volume: | 2,387,489 |
Short Volume: | 3,731 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-18 |
Open: | $58.05 |
Close: | $58.8 |
High: | $58.85 |
Volume: | 1,852,384 |
Short Volume: | 3,407 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-17 |
Open: | $57.48 |
Close: | $58.12 |
High: | $58.22 |
Volume: | 2,423,126 |
Short Volume: | 11,380 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-14 |
Open: | $58.65 |
Close: | $57.52 |
High: | $59 |
Volume: | 2,247,077 |
Short Volume: | 22,686 |
Short Percentage: | 1.01% |
Stock Date: | 2024-06-13 |
Open: | $58.7 |
Close: | $58.73 |
High: | $59 |
Volume: | 1,743,558 |
Short Volume: | 6,434 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-12 |
Open: | $59.84 |
Close: | $58.76 |
High: | $59.88 |
Volume: | 1,665,590 |
Short Volume: | 8,357 |
Short Percentage: | 0.50% |
Stock Date: | 2024-06-11 |
Open: | $58.9 |
Close: | $59.71 |
High: | $59.79 |
Volume: | 2,121,222 |
Short Volume: | 739 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-10 |
Open: | $59.42 |
Close: | $59.09 |
High: | $59.485 |
Volume: | 1,731,060 |
Short Volume: | 1,241 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-07 |
Open: | $59.83 |
Close: | $59.63 |
High: | $60.36 |
Volume: | 1,588,320 |
Short Volume: | 6,199 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-06 |
Open: | $59.8 |
Close: | $60.09 |
High: | $60.17 |
Volume: | 1,502,159 |
Short Volume: | 9,219 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-05 |
Open: | $60.07 |
Close: | $59.8 |
High: | $60.32 |
Volume: | 1,899,207 |
Short Volume: | 942 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-04 |
Open: | $59.79 |
Close: | $60.48 |
High: | $60.8683 |
Volume: | 3,038,054 |
Short Volume: | 2,747 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-03 |
Open: | $59.93 |
Close: | $59.89 |
High: | $60.77 |
Volume: | 2,257,052 |
Short Volume: | 12,246 |
Short Percentage: | 0.54% |
Stock Date: | 2024-05-31 |
Open: | $58.7893 |
Close: | $59.78 |
High: | $59.7998 |
Volume: | 5,271,652 |
Short Volume: | 8,372 |
Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.