K Quote, Trading Chart, Kellanova

home / stock / k / k quote

Stock Information
Company Name: Kellanova
Stock Symbol: K
Market: NYSE
Website: kelloggcompany.com
Menu
K K Quote K Short K News K Articles K Message Board
Get K Alerts

News, Short Squeeze, Breakout and More Instantly...
K Quote
Last:$83.465
Change Percent:0.73%
Open:$83.46
Previous Close:$82.86
High:$83.48
Low:$83.46
Volume:1,535,299
Last Trade Date Time:12/10/2025 12:51:38 pm
Quotes are delayed by 15 to 20 minutes.
K Chart
Last Twenty Trading Days
Date:2025-12-10
Open:$83.46
Close:$82.86
High:$83.48
Low:$83.46
Volume:1,535,299
Date:2025-12-09
Open:$83.45
Close:$82.86
High:$83.47
Low:$83.45
Volume:881,563
Date:2025-12-08
Open:$83.45
Close:$82.86
High:$83.47
Low:$83.435
Volume:1,866,160
Date:2025-12-05
Open:$83.24
Close:$82.86
High:$83.24
Low:$83.135
Volume:1,990,601
Date:2025-12-04
Open:$83.24
Close:$82.86
High:$83.255
Low:$83.13
Volume:1,663,989
Date:2025-12-03
Open:$83.2
Close:$82.86
High:$83.24
Low:$83.15
Volume:584,381
Date:2025-12-02
Open:$83.12
Close:$82.86
High:$83.14
Low:$83.11
Volume:679,260
Date:2025-12-01
Open:$83.08
Close:$82.86
High:$83.28
Low:$83.06
Volume:1,537,679
Date:2025-11-28
Open:$83.45
Close:$82.86
High:$83.65
Low:$83.45
Volume:988,792
Date:2025-11-27
Open:$83.52
Close:$82.86
High:$83.65
Low:$83.48
Volume:2,312,948
Date:2025-11-26
Open:$83.52
Close:$82.86
High:$83.615
Low:$83.48
Volume:626,824
Date:2025-11-25
Open:$83.47
Close:$82.86
High:$83.65
Low:$83.47
Volume:1,305,375
Date:2025-11-24
Open:$83.45
Close:$82.86
High:$83.47
Low:$83.425
Volume:631,887
Date:2025-11-21
Open:$83.4
Close:$82.86
High:$83.46
Low:$83.36
Volume:2,202,101
Date:2025-11-20
Open:$83.38
Close:$82.86
High:$83.43
Low:$83.36
Volume:625,612
Date:2025-11-19
Open:$83.36
Close:$82.86
High:$83.45
Low:$83.35
Volume:1,097,326
Date:2025-11-18
Open:$83.38
Close:$82.86
High:$83.43
Low:$83.31
Volume:551,228
Date:2025-11-17
Open:$83.35
Close:$82.86
High:$83.39
Low:$83.3
Volume:462,132
Date:2025-11-14
Open:$83.38
Close:$82.86
High:$83.4
Low:$83.27
Volume:617,522
Date:2025-11-13
Open:$83.4
Close:$82.86
High:$83.4
Low:$83.295
Volume:530,707