K:CC Quote, Trading Chart, Kinross Gold Corporation

home / stock / k:cc / k:cc quote

Stock Information
Company Name: Kinross Gold Corporation
Stock Symbol: K:CC
Market: TSXC
Website: kinross.com
Menu
K:CC K:CC Quote K:CC Short K:CC News K:CC Articles K:CC Message Board
Get K:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
K:CC Quote
Last:$4.41
Change Percent:-1.56%
Open:$4.48
Previous Close:$4.48
High:$4.61
Low:$4.41
Volume:4,871,727
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
K:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.48
Close:$4.48
High:$4.61
Low:$4.41
Volume:4,871,727
Date:2022-05-06
Open:$6.35
Close:$6.33
High:$6.42
Low:$6.26
Volume:4,748,315
Date:2022-05-05
Open:$6.64
Close:$6.39
High:$6.67
Low:$6.3
Volume:5,320,620
Date:2022-05-04
Open:$6.48
Close:$6.59
High:$6.615
Low:$6.38
Volume:5,514,197
Date:2022-05-03
Open:$6.41
Close:$6.49
High:$6.58
Low:$6.385
Volume:4,502,526
Date:2022-05-02
Open:$6.41
Close:$6.39
High:$6.44
Low:$6.235
Volume:5,887,053
Date:2022-04-29
Open:$6.61
Close:$6.49
High:$6.7
Low:$6.49
Volume:7,516,643
Date:2022-04-28
Open:$6.48
Close:$6.56
High:$6.57
Low:$6.43
Volume:8,807,228
Date:2022-04-27
Open:$6.55
Close:$6.46
High:$6.67
Low:$6.46
Volume:7,121,295
Date:2022-04-26
Open:$6.8
Close:$6.48
High:$6.83
Low:$6.48
Volume:7,182,083
Date:2022-04-25
Open:$6.8
Close:$6.75
High:$6.9
Low:$6.67
Volume:9,063,366
Date:2022-04-22
Open:$7.09
Close:$6.95
High:$7.2
Low:$6.92
Volume:16,354,269
Date:2022-04-21
Open:$7.39
Close:$7.17
High:$7.48
Low:$7.1
Volume:9,634,061
Date:2022-04-20
Open:$7.57
Close:$7.49
High:$7.57
Low:$7.25
Volume:8,248,893
Date:2022-04-19
Open:$7.62
Close:$7.62
High:$7.73
Low:$7.54
Volume:4,358,844
Date:2022-04-18
Open:$7.81
Close:$7.7
High:$7.91
Low:$7.68
Volume:4,733,620
Date:2022-04-15
Open:$7.67
Close:$7.75
High:$7.78
Low:$7.575
Volume:5,968,116
Date:2022-04-14
Open:$7.67
Close:$7.75
High:$7.78
Low:$7.575
Volume:5,968,116
Date:2022-04-13
Open:$7.83
Close:$7.72
High:$7.85
Low:$7.7
Volume:6,833,183
Date:2022-04-12
Open:$7.83
Close:$7.93
High:$7.93
Low:$7.715
Volume:7,001,985