home / stock / k:cc / k:cc quote
Last: | $4.41 |
---|---|
Change Percent: | -1.56% |
Open: | $4.48 |
Close: | $4.48 |
High: | $4.61 |
Low: | $4.41 |
Volume: | 4,871,727 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.41 | $4.48 | $4.48 | $4.61 | $4.41 | 4,871,727 | 08-02-2022 |
$6.33 | $6.35 | $6.33 | $6.42 | $6.26 | 4,748,315 | 05-06-2022 |
$6.39 | $6.64 | $6.39 | $6.67 | $6.3 | 5,320,620 | 05-05-2022 |
$6.59 | $6.48 | $6.59 | $6.615 | $6.38 | 5,514,197 | 05-04-2022 |
$6.49 | $6.41 | $6.49 | $6.58 | $6.385 | 4,502,526 | 05-03-2022 |
$6.39 | $6.41 | $6.39 | $6.44 | $6.235 | 5,887,053 | 05-02-2022 |
$6.49 | $6.61 | $6.49 | $6.7 | $6.49 | 7,516,643 | 04-29-2022 |
$6.56 | $6.48 | $6.56 | $6.57 | $6.43 | 8,807,228 | 04-28-2022 |
$6.46 | $6.55 | $6.46 | $6.67 | $6.46 | 7,121,295 | 04-27-2022 |
$6.48 | $6.8 | $6.48 | $6.83 | $6.48 | 7,182,083 | 04-26-2022 |
$6.75 | $6.8 | $6.75 | $6.9 | $6.67 | 9,063,366 | 04-25-2022 |
$6.95 | $7.09 | $6.95 | $7.2 | $6.92 | 16,354,269 | 04-22-2022 |
$7.17 | $7.39 | $7.17 | $7.48 | $7.1 | 9,634,061 | 04-21-2022 |
$7.49 | $7.57 | $7.49 | $7.57 | $7.25 | 8,248,893 | 04-20-2022 |
$7.62 | $7.62 | $7.62 | $7.73 | $7.54 | 4,358,844 | 04-19-2022 |
$7.7 | $7.81 | $7.7 | $7.91 | $7.68 | 4,733,620 | 04-18-2022 |
$7.75 | $7.67 | $7.75 | $7.78 | $7.575 | 5,968,116 | 04-15-2022 |
$7.75 | $7.67 | $7.75 | $7.78 | $7.575 | 5,968,116 | 04-14-2022 |
$7.72 | $7.83 | $7.72 | $7.85 | $7.7 | 6,833,183 | 04-13-2022 |
$7.93 | $7.83 | $7.93 | $7.93 | $7.715 | 7,001,985 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kinross Gold Corporation Company Name:
K:CC Stock Symbol:
TSXC Market:
2024-05-13 19:00:00 ET If you have $1,000 just sitting around, waiting to be invested. There are certainly some strong stock options to pick up right now. Whether it’s growth, dividends , or stability, these are the best three to pick up on the TSX today. Kinross Gold You...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.4% to $33.98 on volume of 7,875,571 shares NFT TECHNOLOGIES INC. (NFT) rose 0.0% to $0.01 on volume of 2,514,844 shares Argonaut Gold Inc. (AR) rose 1.2% to $0.425 on volume of 1,310,608 shares Man...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) fell 0.9% to $33.59 on volume of 5,162,773 shares West Red Lake Gold Mines Ltd. (WRLG) fell 10.5% to $0.68 on volume of 2,309,138 shares Kinross Gold Corporation (K) rose 1.7% to $9.58 on volume of 2,035,41...