KAHC Quote, Trading Chart, KKR Acquisition Holdings I Corp. Class A
Stock Information
| Company Name: |
KKR Acquisition Holdings I Corp. Class A |
| Stock Symbol: |
KAHC |
| Market: |
NYSE |
Get KAHC Alerts
News, Short Squeeze, Breakout and More Instantly...
KAHC Quote
| Last: | $10.08 |
| Change Percent: | 0.1% |
| Open: | $10.07 |
| Previous Close: | $10.08 |
| High: | $10.08 |
| Low: | $10.07 |
| Volume: | 7,573 |
| Last Trade Date Time: | 12/14/2022 09:30:00 am |
| Quotes are delayed by 15 to 20 minutes. |
KAHC Chart
Last Twenty Trading Days
| Date: | 2022-12-14 |
| Open: | $10.07 |
| Close: | $10.08 |
| High: | $10.08 |
| Low: | $10.07 |
| Volume: | 7,573 |
| Date: | 2022-12-13 |
| Open: | $10.11 |
| Close: | $10.07 |
| High: | $10.125 |
| Low: | $10.06 |
| Volume: | 4,346 |
| Date: | 2022-12-12 |
| Open: | $10.06 |
| Close: | $10.06 |
| High: | $10.08 |
| Low: | $10.06 |
| Volume: | 10,714 |
| Date: | 2022-12-09 |
| Open: | $10.06 |
| Close: | $10.06 |
| High: | $10.07 |
| Low: | $10.06 |
| Volume: | 117,170 |
| Date: | 2022-12-08 |
| Open: | $10.08 |
| Close: | $10.06 |
| High: | $10.1 |
| Low: | $10.06 |
| Volume: | 118,689 |
| Date: | 2022-12-07 |
| Open: | $10.0512 |
| Close: | $10.05 |
| High: | $10.055 |
| Low: | $10.05 |
| Volume: | 3,027 |
| Date: | 2022-12-06 |
| Open: | $10.0614 |
| Close: | $10.06 |
| High: | $10.07 |
| Low: | $10.06 |
| Volume: | 84,288 |
| Date: | 2022-12-05 |
| Open: | $10.07 |
| Close: | $10.06 |
| High: | $10.075 |
| Low: | $10.06 |
| Volume: | 57,263 |
| Date: | 2022-12-02 |
| Open: | $10.04 |
| Close: | $10.06 |
| High: | $10.07 |
| Low: | $10.04 |
| Volume: | 1,333,128 |
| Date: | 2022-12-01 |
| Open: | $10.05 |
| Close: | $10.06 |
| High: | $10.07 |
| Low: | $10.05 |
| Volume: | 324,858 |
| Date: | 2022-11-30 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.0551 |
| Low: | $10.05 |
| Volume: | 47,442 |
| Date: | 2022-11-29 |
| Open: | $10.06 |
| Close: | $10.05 |
| High: | $10.06 |
| Low: | $10.05 |
| Volume: | 62,500 |
| Date: | 2022-11-28 |
| Open: | $10.02 |
| Close: | $10.05 |
| High: | $10.06 |
| Low: | $10.01 |
| Volume: | 589,868 |
| Date: | 2022-11-25 |
| Open: | $10.035 |
| Close: | $10.04 |
| High: | $10.05 |
| Low: | $10.035 |
| Volume: | 258,170 |
| Date: | 2022-11-24 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.045 |
| Low: | $10.035 |
| Volume: | 162,720 |
| Date: | 2022-11-23 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.045 |
| Low: | $10.035 |
| Volume: | 162,720 |
| Date: | 2022-11-22 |
| Open: | $10.05 |
| Close: | $10.04 |
| High: | $10.05 |
| Low: | $10.03 |
| Volume: | 26,218 |
| Date: | 2022-11-21 |
| Open: | $10.03 |
| Close: | $10.05 |
| High: | $10.05 |
| Low: | $10.03 |
| Volume: | 242,331 |
| Date: | 2022-11-18 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.03 |
| Low: | $10.01 |
| Volume: | 1,494 |
| Date: | 2022-11-17 |
| Open: | $10.03 |
| Close: | $10.01 |
| High: | $10.03 |
| Low: | $10.01 |
| Volume: | 35,250 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.