home / stock / kahc / kahc quote
Last: | $10.08 |
---|---|
Change Percent: | 0.1% |
Open: | $10.07 |
Close: | $10.08 |
High: | $10.08 |
Low: | $10.07 |
Volume: | 7,573 |
Last Trade Date Time: | 12/14/2022 09:30:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.08 | $10.07 | $10.08 | $10.08 | $10.07 | 7,573 | 12-14-2022 |
$10.07 | $10.11 | $10.07 | $10.125 | $10.06 | 4,346 | 12-13-2022 |
$10.06 | $10.06 | $10.06 | $10.08 | $10.06 | 10,714 | 12-12-2022 |
$10.06 | $10.06 | $10.06 | $10.07 | $10.06 | 117,170 | 12-09-2022 |
$10.06 | $10.08 | $10.06 | $10.1 | $10.06 | 118,689 | 12-08-2022 |
$10.05 | $10.0512 | $10.05 | $10.055 | $10.05 | 3,027 | 12-07-2022 |
$10.06 | $10.0614 | $10.06 | $10.07 | $10.06 | 84,288 | 12-06-2022 |
$10.06 | $10.07 | $10.06 | $10.075 | $10.06 | 57,263 | 12-05-2022 |
$10.06 | $10.04 | $10.06 | $10.07 | $10.04 | 1,333,128 | 12-02-2022 |
$10.06 | $10.05 | $10.06 | $10.07 | $10.05 | 324,858 | 12-01-2022 |
$10.05 | $10.05 | $10.05 | $10.0551 | $10.05 | 47,442 | 11-30-2022 |
$10.05 | $10.06 | $10.05 | $10.06 | $10.05 | 62,500 | 11-29-2022 |
$10.05 | $10.02 | $10.05 | $10.06 | $10.01 | 589,868 | 11-28-2022 |
$10.04 | $10.035 | $10.04 | $10.05 | $10.035 | 258,170 | 11-25-2022 |
$10.04 | $10.04 | $10.04 | $10.045 | $10.035 | 162,720 | 11-24-2022 |
$10.04 | $10.04 | $10.04 | $10.045 | $10.035 | 162,720 | 11-23-2022 |
$10.04 | $10.05 | $10.04 | $10.05 | $10.03 | 26,218 | 11-22-2022 |
$10.05 | $10.03 | $10.05 | $10.05 | $10.03 | 242,331 | 11-21-2022 |
$10.01 | $10.01 | $10.01 | $10.03 | $10.01 | 1,494 | 11-18-2022 |
$10.01 | $10.03 | $10.01 | $10.03 | $10.01 | 35,250 | 11-17-2022 |