KAI Short Information, Kadant Inc
Stock Information
| Company Name: |
Kadant Inc |
| Stock Symbol: |
KAI |
| Market: |
NYSE |
| Website: |
kadant.com |
Get KAI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,786 |
| Total Actual Volume |
1,659,776 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-05 |
| Open: | $295.4 |
| Close: | $302.02 |
| High: | $302.945 |
| Volume: | 125,290 |
| Short Volume: | 202 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-08-02 |
| Open: | $309.19 |
| Close: | $309.57 |
| High: | $314 |
| Volume: | 102,966 |
| Short Volume: | 50 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-08-01 |
| Open: | $348.72 |
| Close: | $324.77 |
| High: | $348.72 |
| Volume: | 101,124 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-31 |
| Open: | $355 |
| Close: | $351.49 |
| High: | $363.4 |
| Volume: | 176,079 |
| Short Volume: | 816 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-30 |
| Open: | $354.84 |
| Close: | $356.64 |
| High: | $359.85 |
| Volume: | 91,829 |
| Short Volume: | 300 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-29 |
| Open: | $354.16 |
| Close: | $353.52 |
| High: | $359.55 |
| Volume: | 67,870 |
| Short Volume: | 331 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-26 |
| Open: | $351.11 |
| Close: | $355.83 |
| High: | $356.36 |
| Volume: | 63,136 |
| Short Volume: | 106 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-25 |
| Open: | $338.39 |
| Close: | $346.08 |
| High: | $354.04 |
| Volume: | 63,402 |
| Short Volume: | 36 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-24 |
| Open: | $344.39 |
| Close: | $335.36 |
| High: | $349.645 |
| Volume: | 57,116 |
| Short Volume: | 14 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-23 |
| Open: | $342.52 |
| Close: | $348.08 |
| High: | $350.27 |
| Volume: | 62,930 |
| Short Volume: | 47 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-22 |
| Open: | $334.82 |
| Close: | $342.56 |
| High: | $343.32 |
| Volume: | 65,885 |
| Short Volume: | 106 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-19 |
| Open: | $333.63 |
| Close: | $331.84 |
| High: | $336 |
| Volume: | 52,536 |
| Short Volume: | 103 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-18 |
| Open: | $336.17 |
| Close: | $333.52 |
| High: | $342.86 |
| Volume: | 52,191 |
| Short Volume: | 87 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-17 |
| Open: | $337.71 |
| Close: | $339.46 |
| High: | $343.395 |
| Volume: | 115,654 |
| Short Volume: | 166 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-16 |
| Open: | $332 |
| Close: | $341.28 |
| High: | $342.367 |
| Volume: | 90,833 |
| Short Volume: | 224 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-15 |
| Open: | $325.43 |
| Close: | $329.2 |
| High: | $337.44 |
| Volume: | 100,525 |
| Short Volume: | 42 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $319.79 |
| Close: | $324.4 |
| High: | $325.18 |
| Volume: | 91,860 |
| Short Volume: | 254 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-11 |
| Open: | $312.37 |
| Close: | $316.43 |
| High: | $319.555 |
| Volume: | 69,920 |
| Short Volume: | 272 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-10 |
| Open: | $302.2042 |
| Close: | $306.24 |
| High: | $306.9691 |
| Volume: | 43,823 |
| Short Volume: | 212 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-09 |
| Open: | $299.55 |
| Close: | $301.59 |
| High: | $303.03 |
| Volume: | 64,807 |
| Short Volume: | 412 |
| Short Percentage: | 0.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.