Short Information | Kadant Inc (NYSE:KAI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 28,599 |
Total Actual Volume | 2,319,603 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,430 |
Average Short Percentage | 1.25% |
Is there a KAI Short Squeeze or Breakout about to happen?
See the KAI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-18-2025 | $310.17 | $309.27 | $315.935 | $309.27 | 156,540 | 880 | 0.56% |
06-17-2025 | $316.47 | $310.67 | $321.32 | $310.66 | 155,432 | 1,411 | 0.91% |
06-16-2025 | $319.9 | $320.3 | $321.895 | $317.52 | 71,301 | 1,077 | 1.51% |
06-13-2025 | $317 | $315.46 | $321.62 | $313.925 | 101,742 | 2,541 | 2.5% |
06-12-2025 | $325.41 | $322.5 | $327.435 | $321.51 | 82,734 | 2,663 | 3.22% |
06-11-2025 | $334.49 | $329.5 | $335.695 | $328.8 | 181,092 | 2,816 | 1.56% |
06-10-2025 | $334.46 | $333.59 | $336.31 | $329.165 | 96,825 | 2,024 | 2.09% |
06-09-2025 | $333.42 | $333.06 | $339.7 | $327.2 | 209,620 | 631 | 0.3% |
06-06-2025 | $329.71 | $329.57 | $331.53 | $325.795 | 77,604 | 202 | 0.26% |
06-05-2025 | $319.53 | $323.55 | $326.58 | $315.1091 | 145,138 | 2,988 | 2.06% |
06-04-2025 | $314.18 | $320.49 | $321.61 | $314.18 | 107,015 | 603 | 0.56% |
06-03-2025 | $307.4 | $313.01 | $314.17 | $304.88 | 85,997 | 1,516 | 1.76% |
06-02-2025 | $312.21 | $307.02 | $312.21 | $302.19 | 103,955 | 470 | 0.45% |
05-30-2025 | $316.51 | $313.91 | $317.38 | $313.56 | 106,953 | 165 | 0.15% |
05-29-2025 | $320.5 | $317.32 | $321.33 | $315.6415 | 61,232 | 28 | 0.05% |
05-28-2025 | $324.59 | $316.07 | $324.59 | $315.52 | 74,688 | 327 | 0.44% |
05-27-2025 | $312.09 | $323.11 | $324.51 | $306.22 | 139,630 | 2,326 | 1.67% |
05-23-2025 | $302.49 | $305.08 | $307.305 | $302.49 | 113,819 | 2,846 | 2.5% |
05-22-2025 | $304.55 | $308.93 | $312.11 | $302.99 | 150,919 | 2,156 | 1.43% |
05-21-2025 | $312.66 | $307.01 | $314.415 | $306.84 | 97,367 | 929 | 0.95% |
News, Short Squeeze, Breakout and More Instantly...
Kadant Inc Company Name:
KAI Stock Symbol:
NYSE Market:
0.0% G/L:
$309.27 Last:
156,540 Volume:
$310.17 Open:
$309.27 Close:
Kadant Inc Website:
2025-05-27 16:38:15 ET Following are the Top 5 companies based on their one-day percentage change within the 'Top GOLD Stocks' theme. Kadant Inc. (KAI) KAI is trading UP for the last 1 days, and it at trading at $323.57 with volume of 109,108 and a one day change of $18.49 (6.06...
2025-05-22 16:38:21 ET Following are the Top 5 companies based on their one-day percentage change within the 'Top GOLD Stocks' theme. Intellia Therapeutics, Inc. (NTLA) NTLA is trading UP for the last 1 days, and it at trading at $9.42 with volume of 2,192,621 and a one day chan...
2025-05-16 16:38:37 ET Following are the Top 5 companies based on their one-day percentage change within the 'Top GOLD Stocks' theme. Intellia Therapeutics, Inc. (NTLA) NTLA is trading UP for the last 1 days, and it at trading at $8.48 with volume of 1,954,462 and a one day chan...