Ad
KAI Short Information Kadant Inc
Short Information | Kadant Inc (NYSE:KAI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 28,599 |
| Total Actual Volume | 2,319,603 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,430 |
| Average Short Percentage | 1.25% |
Is there a KAI Short Squeeze or Breakout about to happen?
See the KAI Short Analysis for free Sign up or Login
Powered by Squeeze Report
KAI Twenty Trading Day's Volume to Short Volume Chart
KAI Twenty Trading Day Price Chart
KAI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $310.17 | $309.27 | $315.935 | $309.27 | 156,540 | 880 | 0.56% |
| 06-17-2025 | $316.47 | $310.67 | $321.32 | $310.66 | 155,432 | 1,411 | 0.91% |
| 06-16-2025 | $319.9 | $320.3 | $321.895 | $317.52 | 71,301 | 1,077 | 1.51% |
| 06-13-2025 | $317 | $315.46 | $321.62 | $313.925 | 101,742 | 2,541 | 2.5% |
| 06-12-2025 | $325.41 | $322.5 | $327.435 | $321.51 | 82,734 | 2,663 | 3.22% |
| 06-11-2025 | $334.49 | $329.5 | $335.695 | $328.8 | 181,092 | 2,816 | 1.56% |
| 06-10-2025 | $334.46 | $333.59 | $336.31 | $329.165 | 96,825 | 2,024 | 2.09% |
| 06-09-2025 | $333.42 | $333.06 | $339.7 | $327.2 | 209,620 | 631 | 0.3% |
| 06-06-2025 | $329.71 | $329.57 | $331.53 | $325.795 | 77,604 | 202 | 0.26% |
| 06-05-2025 | $319.53 | $323.55 | $326.58 | $315.1091 | 145,138 | 2,988 | 2.06% |
| 06-04-2025 | $314.18 | $320.49 | $321.61 | $314.18 | 107,015 | 603 | 0.56% |
| 06-03-2025 | $307.4 | $313.01 | $314.17 | $304.88 | 85,997 | 1,516 | 1.76% |
| 06-02-2025 | $312.21 | $307.02 | $312.21 | $302.19 | 103,955 | 470 | 0.45% |
| 05-30-2025 | $316.51 | $313.91 | $317.38 | $313.56 | 106,953 | 165 | 0.15% |
| 05-29-2025 | $320.5 | $317.32 | $321.33 | $315.6415 | 61,232 | 28 | 0.05% |
| 05-28-2025 | $324.59 | $316.07 | $324.59 | $315.52 | 74,688 | 327 | 0.44% |
| 05-27-2025 | $312.09 | $323.11 | $324.51 | $306.22 | 139,630 | 2,326 | 1.67% |
| 05-23-2025 | $302.49 | $305.08 | $307.305 | $302.49 | 113,819 | 2,846 | 2.5% |
| 05-22-2025 | $304.55 | $308.93 | $312.11 | $302.99 | 150,919 | 2,156 | 1.43% |
| 05-21-2025 | $312.66 | $307.01 | $314.415 | $306.84 | 97,367 | 929 | 0.95% |
News, Short Squeeze, Breakout and More Instantly...
Kadant Inc Company Name:
KAI Stock Symbol:
NYSE Market:
0.0% G/L:
$309.27 Last:
156,540 Volume:
$310.17 Open:
$309.27 Close:
Kadant Inc Website:
Ad
-
2025-05-27 16:38:15 ET Following are the Top 5 companies based on their one-day percentage change within the 'Top GOLD Stocks' theme. Kadant Inc. (KAI) KAI is trading UP for the last 1 days, and it at trading at $323.57 with volume of 109,108 and a one day change of $18.49 (6.06...
-
2025-05-22 16:38:21 ET Following are the Top 5 companies based on their one-day percentage change within the 'Top GOLD Stocks' theme. Intellia Therapeutics, Inc. (NTLA) NTLA is trading UP for the last 1 days, and it at trading at $9.42 with volume of 2,192,621 and a one day chan...
-
2025-05-16 16:38:37 ET Following are the Top 5 companies based on their one-day percentage change within the 'Top GOLD Stocks' theme. Intellia Therapeutics, Inc. (NTLA) NTLA is trading UP for the last 1 days, and it at trading at $8.48 with volume of 1,954,462 and a one day chan...