KAIKY Quote, Trading Chart, Kawasaki Kisen Kaisha Ltd ADR

home / stock / kaiky / kaiky quote

Stock Information
Company Name: Kawasaki Kisen Kaisha Ltd ADR
Stock Symbol: KAIKY
Market: OTC
Menu
KAIKY KAIKY Quote KAIKY Short KAIKY News KAIKY Articles KAIKY Message Board
Get KAIKY Alerts

News, Short Squeeze, Breakout and More Instantly...
KAIKY Quote
Last:$14.82
Change Percent:0.0%
Open:$14.82
Previous Close:$14.82
High:$14.82
Low:$14.82
Volume:106
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KAIKY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.82
Close:$14.82
High:$14.82
Low:$14.82
Volume:106
Date:2024-07-17
Open:$0
Close:$15.375
High:$0
Low:$0
Volume:36
Date:2024-07-15
Open:$15.375
Close:$15.375
High:$15.375
Low:$15.375
Volume:802
Date:2024-07-12
Open:$0
Close:$16.36
High:$0
Low:$0
Volume:2
Date:2024-07-11
Open:$0
Close:$16.36
High:$0
Low:$0
Volume:2
Date:2024-07-08
Open:$0
Close:$16.36
High:$0
Low:$0
Volume:12
Date:2024-07-03
Open:$0
Close:$16.36
High:$0
Low:$0
Volume:10
Date:2024-07-02
Open:$16.36
Close:$16.36
High:$16.36
Low:$16.36
Volume:954
Date:2024-07-01
Open:$15.4
Close:$15.4
High:$15.4
Low:$15.4
Volume:207
Date:2024-06-28
Open:$0
Close:$14.2
High:$0
Low:$0
Volume:1
Date:2024-06-24
Open:$14.5
Close:$14.2
High:$14.5
Low:$14.2
Volume:705
Date:2024-06-20
Open:$0
Close:$14.885
High:$0
Low:$0
Volume:390
Date:2024-06-12
Open:$0
Close:$14.885
High:$0
Low:$0
Volume:40
Date:2024-06-11
Open:$0
Close:$14.885
High:$0
Low:$0
Volume:66
Date:2024-06-10
Open:$0
Close:$14.885
High:$0
Low:$0
Volume:1
Date:2024-06-07
Open:$0
Close:$14.885
High:$0
Low:$0
Volume:16
Date:2024-06-06
Open:$0
Close:$14.885
High:$0
Low:$0
Volume:7
Date:2024-06-05
Open:$15.6
Close:$14.885
High:$15.6
Low:$14.885
Volume:403
Date:2024-05-30
Open:$14.7155
Close:$14.7155
High:$14.7157
Low:$14.7113
Volume:10,000
Date:2024-05-29
Open:$0
Close:$15.74
High:$0
Low:$0
Volume:50