KAIKY Quote, Trading Chart, Kawasaki Kisen Kaisha Ltd ADR

home / stock / kaiky / kaiky quote

Stock Information
Company Name: Kawasaki Kisen Kaisha Ltd ADR
Stock Symbol: KAIKY
Market: OTC
Menu
KAIKY KAIKY Quote KAIKY Short KAIKY News KAIKY Articles KAIKY Message Board
Get KAIKY Alerts

News, Short Squeeze, Breakout and More Instantly...
KAIKY Quote
Last:$16.83
Change Percent:0.0%
Open:$16.83
Previous Close:$16.83
High:$16.83
Low:$16.83
Volume:136
Last Trade Date Time:03/13/2026 10:19:06 am
Quotes are delayed by 15 to 20 minutes.
KAIKY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$16.83
Close:$16.83
High:$16.83
Low:$16.83
Volume:136
Date:2026-03-03
Open:$15.715
Close:$15.715
High:$15.715
Low:$15.715
Volume:476
Date:2026-02-23
Open:$16
Close:$16
High:$16
Low:$16
Volume:150
Date:2026-02-18
Open:$14.95
Close:$14.95
High:$14.95
Low:$14.95
Volume:124
Date:2026-01-30
Open:$14.535
Close:$14.535
High:$14.535
Low:$14.535
Volume:4,833
Date:2026-01-26
Open:$14.44
Close:$14.44
High:$14.44
Low:$14.44
Volume:173
Date:2025-11-25
Open:$13.615
Close:$13.615
High:$13.615
Low:$13.615
Volume:7,885
Date:2025-08-15
Open:$15.1
Close:$15.1
High:$15.1
Low:$15.1
Volume:200
Date:2025-08-01
Open:$0
Close:$14.25
High:$0
Low:$0
Volume:1
Date:2025-07-29
Open:$14.25
Close:$14.25
High:$14.25
Low:$14.25
Volume:333
Date:2025-07-28
Open:$0
Close:$15.36
High:$0
Low:$0
Volume:8
Date:2025-07-22
Open:$0
Close:$15.36
High:$0
Low:$0
Volume:50
Date:2025-07-14
Open:$0
Close:$15.36
High:$0
Low:$0
Volume:42
Date:2025-07-09
Open:$0
Close:$15.36
High:$0
Low:$0
Volume:8
Date:2025-07-07
Open:$0
Close:$15.36
High:$0
Low:$0
Volume:25
Date:2025-07-02
Open:$0
Close:$15.36
High:$0
Low:$0
Volume:78
Date:2025-07-01
Open:$15.36
Close:$15.36
High:$15.36
Low:$15.36
Volume:221
Date:2025-06-23
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:49
Date:2025-06-02
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:1
Date:2025-05-27
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:12