home / stock / kaiky / kaiky quote
Last: | $13.475 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $13.475 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.475 | $0 | $13.475 | $0 | $0 | 7 | 05-02-2024 |
$13.475 | $0 | $13.475 | $0 | $0 | 75 | 04-30-2024 |
$13.475 | $13.5 | $13.475 | $13.5 | $13.47 | 631 | 04-29-2024 |
$13.445 | $13.35 | $13.445 | $13.48 | $13.138 | 2,700 | 04-26-2024 |
$12.7 | $0 | $12.7 | $0 | $0 | 45 | 04-19-2024 |
$12.7 | $0 | $12.7 | $0 | $0 | 3 | 04-17-2024 |
$12.7 | $12.7 | $12.7 | $12.7 | $12.7 | 787 | 04-16-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 300 | 04-15-2024 |
$13.22 | $0 | $13.22 | $0 | $0 | 15 | 04-12-2024 |
$13.22 | $0 | $13.22 | $0 | $0 | 1 | 04-11-2024 |
$13.22 | $0 | $13.22 | $0 | $0 | 2 | 04-09-2024 |
$13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 324 | 04-05-2024 |
$13.71 | $13.28 | $13.71 | $13.71 | $13.28 | 506 | 04-04-2024 |
$13 | $13 | $13 | $13 | $13 | 1,850 | 04-03-2024 |
$10 | $0 | $10 | $0 | $0 | 7 | 04-02-2024 |
$15 | $15 | $15 | $15 | $15 | 438 | 04-01-2024 |
$17.16 | $15.86 | $17.16 | $20.125 | $15.52 | 2,379 | 03-29-2024 |
$17.16 | $15.86 | $17.16 | $20.125 | $15.52 | 2,379 | 03-28-2024 |
$20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 440 | 03-27-2024 |
$21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 108 | 03-22-2024 |