KAIKY Short Information, Kawasaki Kisen Kaisha Ltd ADR
Stock Information
| Company Name: |
Kawasaki Kisen Kaisha Ltd ADR |
| Stock Symbol: |
KAIKY |
| Market: |
OTC |
Get KAIKY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,517 |
| Total Actual Volume |
32,913 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $14.5 |
| Close: | $14.2 |
| High: | $14.5 |
| Volume: | 705 |
| Short Volume: | 100 |
| Short Percentage: | 14.18% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $14.885 |
| High: | $0 |
| Volume: | 390 |
| Short Volume: | 360 |
| Short Percentage: | 92.31% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $14.885 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $15.6 |
| Close: | $14.885 |
| High: | $15.6 |
| Volume: | 403 |
| Short Volume: | 103 |
| Short Percentage: | 25.56% |
| Stock Date: | 2024-05-30 |
| Open: | $14.7155 |
| Close: | $14.7155 |
| High: | $14.7157 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $15.7 |
| Close: | $15.74 |
| High: | $15.74 |
| Volume: | 1,405 |
| Short Volume: | 62 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $14.275 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $14.275 |
| Close: | $14.275 |
| High: | $14.275 |
| Volume: | 8,000 |
| Short Volume: | 6,300 |
| Short Percentage: | 78.75% |
| Stock Date: | 2024-05-07 |
| Open: | $14.53 |
| Close: | $14.53 |
| High: | $14.53 |
| Volume: | 3,100 |
| Short Volume: | 100 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-04-26 |
| Open: | $13.35 |
| Close: | $13.445 |
| High: | $13.48 |
| Volume: | 2,700 |
| Short Volume: | 200 |
| Short Percentage: | 7.41% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $12.7 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $12.7 |
| Close: | $12.7 |
| High: | $12.7 |
| Volume: | 787 |
| Short Volume: | 16 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-04-15 |
| Open: | $13.25 |
| Close: | $13.25 |
| High: | $13.25 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $13.28 |
| Close: | $13.71 |
| High: | $13.71 |
| Volume: | 506 |
| Short Volume: | 200 |
| Short Percentage: | 39.53% |
| Stock Date: | 2024-04-03 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 1,850 |
| Short Volume: | 43 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-03-28 |
| Open: | $15.86 |
| Close: | $17.16 |
| High: | $20.125 |
| Volume: | 2,379 |
| Short Volume: | 1,500 |
| Short Percentage: | 63.05% |
| Stock Date: | 2024-03-22 |
| Open: | $21.55 |
| Close: | $21.55 |
| High: | $21.55 |
| Volume: | 108 |
| Short Volume: | 8 |
| Short Percentage: | 7.41% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $22.64 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 28 |
| Short Percentage: | 84.85% |
| Stock Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $22.64 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $22.21 |
| Close: | $22.21 |
| High: | $22.21 |
| Volume: | 150 |
| Short Volume: | 100 |
| Short Percentage: | 66.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.