home / stock / kaiky / kaiky short
Short Information | Kawasaki Kisen Kaisha Ltd ADR (OTCMKTS:KAIKY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,182 |
Total Actual Volume | 54,953 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 9 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 659 |
Average Short Percentage | 50.15% |
Is there a KAIKY Short Squeeze or Breakout about to happen?
See the KAIKY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $13.35 | $13.445 | $13.48 | $13.138 | 2,700 | 200 | 7.41% |
04-17-2024 | $0 | $12.7 | $0 | $0 | 3 | 3 | 100% |
04-16-2024 | $12.7 | $12.7 | $12.7 | $12.7 | 787 | 16 | 2.03% |
04-15-2024 | $13.25 | $13.25 | $13.25 | $13.25 | 300 | 300 | 100% |
04-04-2024 | $13.28 | $13.71 | $13.71 | $13.28 | 506 | 200 | 39.53% |
04-03-2024 | $13 | $13 | $13 | $13 | 1,850 | 43 | 2.32% |
03-28-2024 | $15.86 | $17.16 | $20.125 | $15.52 | 2,379 | 1,500 | 63.05% |
03-22-2024 | $21.55 | $21.55 | $21.55 | $21.55 | 108 | 8 | 7.41% |
03-19-2024 | $0 | $22.64 | $0 | $0 | 33 | 28 | 84.85% |
03-13-2024 | $0 | $22.64 | $0 | $0 | 40 | 40 | 100% |
03-11-2024 | $22.21 | $22.21 | $22.21 | $22.21 | 150 | 100 | 66.67% |
02-29-2024 | $23.28 | $23.28 | $23.28 | $23.28 | 1,510 | 1,500 | 99.34% |
02-28-2024 | $23 | $23 | $23 | $23 | 100 | 100 | 100% |
02-09-2024 | $22.58 | $22.2 | $22.8 | $21.99 | 18,454 | 622 | 3.37% |
02-08-2024 | $22.3 | $22.1 | $22.3 | $22.1 | 14,641 | 7,000 | 47.81% |
02-02-2024 | $24.07 | $24.05 | $24.33 | $23.91 | 9,563 | 700 | 7.32% |
02-01-2024 | $23.57 | $23.43 | $23.57 | $23.43 | 806 | 781 | 96.9% |
01-24-2024 | $24.43 | $23.42 | $24.43 | $23.42 | 935 | 5 | 0.53% |
01-23-2024 | $0 | $24.825 | $0 | $0 | 85 | 35 | 41.18% |
01-18-2024 | $0 | $25.1 | $0 | $0 | 3 | 1 | 33.33% |