KAKKF Quote, Trading Chart, Kawasaki Kisen Kaisha Ltd

home / stock / kakkf / kakkf quote

Stock Information
Company Name: Kawasaki Kisen Kaisha Ltd
Stock Symbol: KAKKF
Market: OTC
Menu
KAKKF KAKKF Quote KAKKF Short KAKKF News KAKKF Articles KAKKF Message Board
Get KAKKF Alerts

News, Short Squeeze, Breakout and More Instantly...
KAKKF Quote
Last:$15.8
Change Percent:100.0%
Open:$0
Previous Close:$15.8
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KAKKF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$15.8
High:$0
Low:$0
Volume:1
Date:2024-07-17
Open:$0
Close:$15.8
High:$0
Low:$0
Volume:1
Date:2024-07-16
Open:$0
Close:$15.8
High:$0
Low:$0
Volume:12
Date:2024-06-10
Open:$15.8
Close:$15.8
High:$15.8
Low:$15.8
Volume:14,000
Date:2024-05-31
Open:$0
Close:$14.29
High:$0
Low:$0
Volume:1,100
Date:2024-05-29
Open:$0
Close:$14.29
High:$0
Low:$0
Volume:1,200
Date:2024-05-24
Open:$0
Close:$14.29
High:$0
Low:$0
Volume:25,000
Date:2024-05-21
Open:$0
Close:$14.29
High:$0
Low:$0
Volume:1
Date:2024-05-14
Open:$0
Close:$14.29
High:$0
Low:$0
Volume:826
Date:2024-05-09
Open:$14.29
Close:$14.29
High:$14.29
Low:$14.29
Volume:696
Date:2024-05-08
Open:$0
Close:$14.48
High:$0
Low:$0
Volume:10
Date:2024-05-07
Open:$14.48
Close:$14.48
High:$14.48
Low:$14.48
Volume:100
Date:2024-04-30
Open:$0
Close:$13.6
High:$0
Low:$0
Volume:2
Date:2024-04-26
Open:$13.6
Close:$13.6
High:$13.6
Low:$13.6
Volume:700
Date:2024-04-19
Open:$0
Close:$9.2467
High:$0
Low:$0
Volume:900
Date:2024-04-16
Open:$0
Close:$9.2467
High:$0
Low:$0
Volume:3
Date:2024-04-12
Open:$0
Close:$9.2467
High:$0
Low:$0
Volume:9
Date:2024-04-08
Open:$0
Close:$9.2467
High:$0
Low:$0
Volume:1
Date:2024-04-05
Open:$0
Close:$9.2467
High:$0
Low:$0
Volume:10
Date:2024-04-04
Open:$0
Close:$9.2467
High:$0
Low:$0
Volume:10