home / stock / kakkf / kakkf quote
Last: | $13.60 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.60 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.6 | $0 | $13.6 | $0 | $0 | 2 | 04-30-2024 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 700 | 04-26-2024 |
$9.2467 | $0 | $9.2467 | $0 | $0 | 900 | 04-19-2024 |
$9.2467 | $0 | $9.2467 | $0 | $0 | 3 | 04-16-2024 |
$9.2467 | $0 | $9.2467 | $0 | $0 | 9 | 04-12-2024 |
$9.2467 | $0 | $9.2467 | $0 | $0 | 1 | 04-08-2024 |
$9.2467 | $0 | $9.2467 | $0 | $0 | 10 | 04-05-2024 |
$9.2467 | $0 | $9.2467 | $0 | $0 | 10 | 04-04-2024 |
$9.2467 | $0 | $9.2467 | $0 | $0 | 10 | 04-03-2024 |
$13.87 | $0 | $13.87 | $0 | $0 | 4 | 04-01-2024 |
$13.87 | $13.87 | $13.87 | $13.88 | $13.87 | 850 | 03-29-2024 |
$13.87 | $13.87 | $13.87 | $13.88 | $13.87 | 850 | 03-28-2024 |
$44.49 | $0 | $44.49 | $0 | $0 | 700 | 02-29-2024 |
$44.49 | $0 | $44.49 | $0 | $0 | 1 | 02-13-2024 |
$44.49 | $44.94 | $44.49 | $44.94 | $44.38 | 500 | 02-08-2024 |
$46.59 | $48.36 | $46.59 | $48.36 | $46.59 | 573 | 02-02-2024 |
$47.23 | $46.35 | $47.23 | $47.23 | $46 | 300 | 02-01-2024 |
$44.949 | $0 | $44.949 | $0 | $0 | 2 | 01-31-2024 |
$44.949 | $0 | $44.949 | $0 | $0 | 31 | 01-29-2024 |
$44.949 | $44.949 | $44.949 | $44.949 | $44.949 | 122 | 01-11-2024 |