KAKZF Quote, Trading Chart, Kaspi KZ JSC GDR Reg S (Sponsored)

home / stock / kakzf / kakzf quote

Stock Information
Company Name: Kaspi KZ JSC GDR Reg S (Sponsored)
Stock Symbol: KAKZF
Market: OTC
Menu
KAKZF KAKZF Quote KAKZF Short KAKZF News KAKZF Articles KAKZF Message Board
Get KAKZF Alerts

News, Short Squeeze, Breakout and More Instantly...
KAKZF Quote
Last:$97.1
Change Percent:100.0%
Open:$0
Previous Close:$97.1
High:$0
Low:$0
Volume:46
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KAKZF Chart
Last Twenty Trading Days
Date:2024-01-16
Open:$0
Close:$97.1
High:$0
Low:$0
Volume:46
Date:2024-01-10
Open:$0
Close:$97.1
High:$0
Low:$0
Volume:190
Date:2024-01-09
Open:$97.1
Close:$97.1
High:$97.1
Low:$97.1
Volume:208
Date:2024-01-04
Open:$0
Close:$92.5
High:$0
Low:$0
Volume:11
Date:2024-01-01
Open:$92.5
Close:$92.5
High:$92.5
Low:$92.5
Volume:500
Date:2023-12-29
Open:$92.5
Close:$92.5
High:$92.5
Low:$92.5
Volume:500
Date:2023-12-26
Open:$0
Close:$90
High:$0
Low:$0
Volume:63
Date:2023-12-21
Open:$0
Close:$90
High:$0
Low:$0
Volume:32
Date:2023-12-20
Open:$93.1
Close:$90
High:$93.1
Low:$90
Volume:1,018
Date:2023-12-19
Open:$0
Close:$94
High:$0
Low:$0
Volume:27
Date:2023-12-18
Open:$94
Close:$94
High:$94
Low:$94
Volume:111
Date:2023-12-15
Open:$92
Close:$88
High:$92
Low:$88
Volume:490
Date:2023-12-14
Open:$93.5
Close:$93.5
High:$93.5
Low:$93.5
Volume:187
Date:2023-12-11
Open:$94
Close:$94
High:$94
Low:$94
Volume:108
Date:2023-12-07
Open:$0
Close:$96
High:$0
Low:$0
Volume:234
Date:2023-11-29
Open:$0
Close:$96
High:$0
Low:$0
Volume:75
Date:2023-11-23
Open:$96
Close:$96
High:$96
Low:$96
Volume:246
Date:2023-11-22
Open:$96
Close:$96
High:$96
Low:$96
Volume:246
Date:2023-11-21
Open:$0
Close:$91.2171
High:$0
Low:$0
Volume:56
Date:2023-11-16
Open:$0
Close:$91.2171
High:$0
Low:$0
Volume:13