home / stock / kakzf / kakzf quote
Last: | $97.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $97.10 |
High: | $0 |
Low: | $0 |
Volume: | 46 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$97.1 | $0 | $97.1 | $0 | $0 | 46 | 01-16-2024 |
$97.1 | $0 | $97.1 | $0 | $0 | 190 | 01-10-2024 |
$97.1 | $97.1 | $97.1 | $97.1 | $97.1 | 208 | 01-09-2024 |
$92.5 | $0 | $92.5 | $0 | $0 | 11 | 01-04-2024 |
$92.5 | $92.5 | $92.5 | $92.5 | $92.5 | 500 | 01-01-2024 |
$92.5 | $92.5 | $92.5 | $92.5 | $92.5 | 500 | 12-29-2023 |
$90 | $0 | $90 | $0 | $0 | 63 | 12-26-2023 |
$90 | $0 | $90 | $0 | $0 | 32 | 12-21-2023 |
$90 | $93.1 | $90 | $93.1 | $90 | 1,018 | 12-20-2023 |
$94 | $0 | $94 | $0 | $0 | 27 | 12-19-2023 |
$94 | $94 | $94 | $94 | $94 | 111 | 12-18-2023 |
$88 | $92 | $88 | $92 | $88 | 490 | 12-15-2023 |
$93.5 | $93.5 | $93.5 | $93.5 | $93.5 | 187 | 12-14-2023 |
$94 | $94 | $94 | $94 | $94 | 108 | 12-11-2023 |
$96 | $0 | $96 | $0 | $0 | 234 | 12-07-2023 |
$96 | $0 | $96 | $0 | $0 | 75 | 11-29-2023 |
$96 | $96 | $96 | $96 | $96 | 246 | 11-23-2023 |
$96 | $96 | $96 | $96 | $96 | 246 | 11-22-2023 |
$91.2171 | $0 | $91.2171 | $0 | $0 | 56 | 11-21-2023 |
$91.2171 | $0 | $91.2171 | $0 | $0 | 13 | 11-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Kaspi KZ JSC GDR Reg S (Sponsored) Company Name:
KAKZF Stock Symbol:
OTCMKTS Market:
ALMATY, Kazakhstan, April 30, 2024 (GLOBE NEWSWIRE) -- Joint Stock Company Kaspi.kz (“Kaspi.kz”) (Nasdaq: KSPI), which operates the Kaspi.kz Super App for consumers and Kaspi Pay Super App for merchants, today announces a new partnership with Alipay + to enable Kaspi.kz customers to...
ALMATY, Kazakhstan, April 29, 2024 (GLOBE NEWSWIRE) -- Joint Stock Company Kaspi.kz (“Kaspi.kz”, “we”, or the “Company”) (Nasdaq: KSPI), which operates the Kaspi.kz Super App for consumers and Kaspi Pay Super App for merchants, today announced that the Co...
ALMATY, Kazakhstan, April 22, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of JSC Kaspi.kz (Nasdaq: KSPI) hereby announces the Extraordinary General Meeting of Shareholders of JSC Kaspi.kz will be held on 22 May 2024 at 10:00 Astana time at: 154 “А”, Nauryzbai Batyr Street...