KAL Short Information, Kalera Public Limited Company
Stock Information
Company Name: |
Kalera Public Limited Company |
Stock Symbol: |
KAL |
Market: |
NASDAQ |
Get KAL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,012,847 |
Total Actual Volume |
21,749,267 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-04-14 |
Open: | $1.3 |
Close: | $1.12 |
High: | $1.4499 |
Volume: | 1,152,618 |
Short Volume: | 151,756 |
Short Percentage: | 13.17% |
Stock Date: | 2023-04-13 |
Open: | $1.64 |
Close: | $1.62 |
High: | $1.85 |
Volume: | 552,519 |
Short Volume: | 97,299 |
Short Percentage: | 17.61% |
Stock Date: | 2023-04-12 |
Open: | $1.73 |
Close: | $1.88 |
High: | $2.07 |
Volume: | 1,594,791 |
Short Volume: | 290,385 |
Short Percentage: | 18.21% |
Stock Date: | 2023-04-11 |
Open: | $1.66 |
Close: | $1.71 |
High: | $2.02 |
Volume: | 2,093,217 |
Short Volume: | 224,388 |
Short Percentage: | 10.72% |
Stock Date: | 2023-04-10 |
Open: | $2.07 |
Close: | $2.69 |
High: | $3.45 |
Volume: | 7,649,320 |
Short Volume: | 904,154 |
Short Percentage: | 11.82% |
Stock Date: | 2023-04-06 |
Open: | $2.1 |
Close: | $2.09 |
High: | $2.24 |
Volume: | 245,622 |
Short Volume: | 38,253 |
Short Percentage: | 15.57% |
Stock Date: | 2023-04-05 |
Open: | $2.4 |
Close: | $2.31 |
High: | $2.6 |
Volume: | 1,179,492 |
Short Volume: | 199,105 |
Short Percentage: | 16.88% |
Stock Date: | 2023-04-04 |
Open: | $1.48 |
Close: | $2.69 |
High: | $3.06 |
Volume: | 4,247,716 |
Short Volume: | 655,852 |
Short Percentage: | 15.44% |
Stock Date: | 2023-04-03 |
Open: | $3.35 |
Close: | $4.09 |
High: | $5.4 |
Volume: | 2,124,918 |
Short Volume: | 310,606 |
Short Percentage: | 14.62% |
Stock Date: | 2023-03-31 |
Open: | $3.18 |
Close: | $3.4 |
High: | $3.62 |
Volume: | 76,635 |
Short Volume: | 14,658 |
Short Percentage: | 19.13% |
Stock Date: | 2023-03-30 |
Open: | $3.36 |
Close: | $3.2683 |
High: | $3.3975 |
Volume: | 42,610 |
Short Volume: | 4,459 |
Short Percentage: | 10.46% |
Stock Date: | 2023-03-29 |
Open: | $3.38 |
Close: | $3.35 |
High: | $3.4461 |
Volume: | 36,049 |
Short Volume: | 4,623 |
Short Percentage: | 12.82% |
Stock Date: | 2023-03-28 |
Open: | $3.4 |
Close: | $3.28 |
High: | $3.55 |
Volume: | 105,549 |
Short Volume: | 17,097 |
Short Percentage: | 16.20% |
Stock Date: | 2023-03-27 |
Open: | $3.26 |
Close: | $3.27 |
High: | $3.35 |
Volume: | 87,976 |
Short Volume: | 23,700 |
Short Percentage: | 26.94% |
Stock Date: | 2023-03-24 |
Open: | $3.3725 |
Close: | $3.26 |
High: | $3.51 |
Volume: | 100,562 |
Short Volume: | 8,248 |
Short Percentage: | 8.20% |
Stock Date: | 2023-03-23 |
Open: | $3.43 |
Close: | $3.39 |
High: | $3.6399 |
Volume: | 109,793 |
Short Volume: | 14,393 |
Short Percentage: | 13.11% |
Stock Date: | 2023-03-22 |
Open: | $3.48 |
Close: | $3.53 |
High: | $3.88 |
Volume: | 151,467 |
Short Volume: | 29,186 |
Short Percentage: | 19.27% |
Stock Date: | 2023-03-21 |
Open: | $3.44 |
Close: | $3.38 |
High: | $3.78 |
Volume: | 91,757 |
Short Volume: | 7,532 |
Short Percentage: | 8.21% |
Stock Date: | 2023-03-20 |
Open: | $3.51 |
Close: | $3.41 |
High: | $3.564 |
Volume: | 53,516 |
Short Volume: | 10,523 |
Short Percentage: | 19.66% |
Stock Date: | 2023-03-17 |
Open: | $3.71 |
Close: | $3.46 |
High: | $3.739 |
Volume: | 53,140 |
Short Volume: | 6,630 |
Short Percentage: | 12.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.