home / stock / kal / kal short

KAL Short Information, Kalera Public Limited Company

Stock Information
Company Name: Kalera Public Limited Company
Stock Symbol: KAL
Market: NASDAQ
Menu
KAL KAL Quote KAL Short KAL News KAL Articles KAL Message Board
Get KAL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,012,847
Total Actual Volume 21,749,267
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-04-14
Open:$1.3
Close:$1.12
High:$1.4499
Volume:1,152,618
Short Volume:151,756
Short Percentage:13.17%
Stock Date:2023-04-13
Open:$1.64
Close:$1.62
High:$1.85
Volume:552,519
Short Volume:97,299
Short Percentage:17.61%
Stock Date:2023-04-12
Open:$1.73
Close:$1.88
High:$2.07
Volume:1,594,791
Short Volume:290,385
Short Percentage:18.21%
Stock Date:2023-04-11
Open:$1.66
Close:$1.71
High:$2.02
Volume:2,093,217
Short Volume:224,388
Short Percentage:10.72%
Stock Date:2023-04-10
Open:$2.07
Close:$2.69
High:$3.45
Volume:7,649,320
Short Volume:904,154
Short Percentage:11.82%
Stock Date:2023-04-06
Open:$2.1
Close:$2.09
High:$2.24
Volume:245,622
Short Volume:38,253
Short Percentage:15.57%
Stock Date:2023-04-05
Open:$2.4
Close:$2.31
High:$2.6
Volume:1,179,492
Short Volume:199,105
Short Percentage:16.88%
Stock Date:2023-04-04
Open:$1.48
Close:$2.69
High:$3.06
Volume:4,247,716
Short Volume:655,852
Short Percentage:15.44%
Stock Date:2023-04-03
Open:$3.35
Close:$4.09
High:$5.4
Volume:2,124,918
Short Volume:310,606
Short Percentage:14.62%
Stock Date:2023-03-31
Open:$3.18
Close:$3.4
High:$3.62
Volume:76,635
Short Volume:14,658
Short Percentage:19.13%
Stock Date:2023-03-30
Open:$3.36
Close:$3.2683
High:$3.3975
Volume:42,610
Short Volume:4,459
Short Percentage:10.46%
Stock Date:2023-03-29
Open:$3.38
Close:$3.35
High:$3.4461
Volume:36,049
Short Volume:4,623
Short Percentage:12.82%
Stock Date:2023-03-28
Open:$3.4
Close:$3.28
High:$3.55
Volume:105,549
Short Volume:17,097
Short Percentage:16.20%
Stock Date:2023-03-27
Open:$3.26
Close:$3.27
High:$3.35
Volume:87,976
Short Volume:23,700
Short Percentage:26.94%
Stock Date:2023-03-24
Open:$3.3725
Close:$3.26
High:$3.51
Volume:100,562
Short Volume:8,248
Short Percentage:8.20%
Stock Date:2023-03-23
Open:$3.43
Close:$3.39
High:$3.6399
Volume:109,793
Short Volume:14,393
Short Percentage:13.11%
Stock Date:2023-03-22
Open:$3.48
Close:$3.53
High:$3.88
Volume:151,467
Short Volume:29,186
Short Percentage:19.27%
Stock Date:2023-03-21
Open:$3.44
Close:$3.38
High:$3.78
Volume:91,757
Short Volume:7,532
Short Percentage:8.21%
Stock Date:2023-03-20
Open:$3.51
Close:$3.41
High:$3.564
Volume:53,516
Short Volume:10,523
Short Percentage:19.66%
Stock Date:2023-03-17
Open:$3.71
Close:$3.46
High:$3.739
Volume:53,140
Short Volume:6,630
Short Percentage:12.48%