KALU Quote, Trading Chart, Kaiser Aluminum Corporation

home / stock / kalu / kalu quote

Stock Information
Company Name: Kaiser Aluminum Corporation
Stock Symbol: KALU
Market: NASDAQ
Website: kaiseraluminum.com
Menu
KALU KALU Quote KALU Short KALU News KALU Articles KALU Message Board
Get KALU Alerts

News, Short Squeeze, Breakout and More Instantly...
KALU Quote
Last:$98.09
Change Percent:-1.27%
Open:$98.84
Previous Close:$99.35
High:$100.07
Low:$97.5558
Volume:52,243
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KALU Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$98.84
Close:$99.35
High:$100.07
Low:$97.5558
Volume:52,243
Date:2024-07-16
Open:$95.38
Close:$99.35
High:$99.51
Low:$94.485
Volume:140,466
Date:2024-07-15
Open:$93.55
Close:$95.38
High:$96.49
Low:$93.55
Volume:110,803
Date:2024-07-12
Open:$93.96
Close:$93.49
High:$94.92
Low:$92.0745
Volume:154,517
Date:2024-07-11
Open:$92.77
Close:$91.24
High:$92.83
Low:$90.48
Volume:133,604
Date:2024-07-10
Open:$89.61
Close:$90.19
High:$90.56
Low:$89
Volume:100,820
Date:2024-07-09
Open:$90.34
Close:$89.27
High:$91.3
Low:$88.6
Volume:176,451
Date:2024-07-08
Open:$87.94
Close:$90.44
High:$90.64
Low:$87.94
Volume:152,850
Date:2024-07-05
Open:$91.19
Close:$87.56
High:$91.19
Low:$87.34
Volume:86,647
Date:2024-07-04
Open:$88.74
Close:$90.98
High:$90.99
Low:$88.74
Volume:64,486
Date:2024-07-03
Open:$88.74
Close:$90.98
High:$90.99
Low:$88.74
Volume:64,486
Date:2024-07-02
Open:$87.39
Close:$88.25
High:$88.35
Low:$87.12
Volume:57,759
Date:2024-07-01
Open:$88.24
Close:$87.27
High:$89.5173
Low:$86.651
Volume:109,641
Date:2024-06-28
Open:$87.23
Close:$87.9
High:$88.2
Low:$86.26
Volume:486,370
Date:2024-06-27
Open:$87.99
Close:$85.94
High:$88.3
Low:$85.26
Volume:109,576
Date:2024-06-26
Open:$87.62
Close:$87.34
High:$87.63
Low:$86.0401
Volume:109,314
Date:2024-06-25
Open:$88.5
Close:$87.66
High:$88.5
Low:$86.87
Volume:139,409
Date:2024-06-24
Open:$88.77
Close:$89.13
High:$90.13
Low:$88.46
Volume:85,066
Date:2024-06-21
Open:$87.63
Close:$88.63
High:$88.67
Low:$87.14
Volume:337,860
Date:2024-06-20
Open:$89.05
Close:$87.95
High:$90.03
Low:$87.895
Volume:93,532