home / stock / kalu / kalu quote
Last: | $89.36 |
---|---|
Change Percent: | 0.0% |
Open: | $88.2 |
Close: | $89.36 |
High: | $90.61 |
Low: | $88.2 |
Volume: | 153,247 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.36 | $88.2 | $89.36 | $90.61 | $88.2 | 153,247 | 03-28-2024 |
$88.2 | $85.78 | $88.2 | $88.44 | $85.78 | 146,291 | 03-27-2024 |
$85.16 | $85.03 | $85.16 | $85.69 | $83.565 | 150,921 | 03-26-2024 |
$84.06 | $82.45 | $84.06 | $84.72 | $82.25 | 152,877 | 03-25-2024 |
$81.13 | $81.43 | $81.13 | $81.51 | $80.37 | 106,606 | 03-22-2024 |
$82.06 | $82.5 | $82.06 | $82.98 | $81.39 | 115,032 | 03-21-2024 |
$82.08 | $78.9 | $82.08 | $82.525 | $78.73 | 159,492 | 03-20-2024 |
$79.23 | $77.54 | $79.23 | $79.23 | $76.65 | 188,065 | 03-19-2024 |
$78.17 | $79.02 | $78.17 | $79.36 | $77.4 | 150,821 | 03-18-2024 |
$78.3 | $76.74 | $78.3 | $79.09 | $76.74 | 1,008,779 | 03-15-2024 |
$77.09 | $77.57 | $77.09 | $77.81 | $75.1 | 272,479 | 03-14-2024 |
$77.72 | $76.58 | $77.72 | $78.895 | $76.48 | 238,063 | 03-13-2024 |
$76.19 | $77.21 | $76.19 | $77.21 | $75.4 | 192,546 | 03-12-2024 |
$76.75 | $74.18 | $76.75 | $77.25 | $73.52 | 217,481 | 03-11-2024 |
$75.46 | $76.72 | $75.46 | $77.31 | $74.54 | 93,986 | 03-08-2024 |
$75.48 | $73.24 | $75.48 | $75.57 | $73.24 | 132,761 | 03-07-2024 |
$72.73 | $73.16 | $72.73 | $73.9015 | $71.7701 | 136,558 | 03-06-2024 |
$71.76 | $70.29 | $71.76 | $71.935 | $69.96 | 139,255 | 03-05-2024 |
$71.27 | $73.41 | $71.27 | $73.94 | $71.27 | 113,075 | 03-04-2024 |
$73.59 | $73.12 | $73.59 | $73.96 | $71.91 | 110,121 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kaiser Aluminum Corporation Company Name:
KALU Stock Symbol:
NASDAQ Market:
Kaiser Aluminum Corporation Website:
2024-03-23 20:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-13 18:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Top Stories for Feb. 22, 2024: 1. Century Aluminum Company (NASDAQ: CENX) announced fourth-quarter and full-year 2023 financial results. Century re...