KALWW Quote, Trading Chart, Kalera Public Limited Company Warrant

home / stock / kalww / kalww quote

Stock Information
Company Name: Kalera Public Limited Company Warrant
Stock Symbol: KALWW
Market: NASDAQ
Menu
KALWW KALWW Quote KALWW Short KALWW News KALWW Articles KALWW Message Board
Get KALWW Alerts

News, Short Squeeze, Breakout and More Instantly...
KALWW Quote
Last:$0.0049
Change Percent:13.5%
Open:$0.0173
Previous Close:$0.0049
High:$0.0173
Low:$0.0023
Volume:929,783
Last Trade Date Time:04/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KALWW Chart
Last Twenty Trading Days
Date:2023-04-14
Open:$0.0173
Close:$0.0049
High:$0.0173
Low:$0.0023
Volume:929,783
Date:2023-04-13
Open:$0.019
Close:$0.02
High:$0.020699
Low:$0.018
Volume:126,282
Date:2023-04-12
Open:$0.0152
Close:$0.019
High:$0.0227
Low:$0.0152
Volume:266,514
Date:2023-04-11
Open:$0.02
Close:$0.018
High:$0.0218
Low:$0.018
Volume:342,865
Date:2023-04-10
Open:$0.0232
Close:$0.0265
High:$0.0356
Low:$0.022
Volume:819,601
Date:2023-04-07
Open:$0.0257
Close:$0.0232
High:$0.0257
Low:$0.0221
Volume:202,970
Date:2023-04-06
Open:$0.0257
Close:$0.0232
High:$0.0257
Low:$0.0221
Volume:202,970
Date:2023-04-05
Open:$0.0384
Close:$0.0252
High:$0.0384
Low:$0.0211
Volume:1,248,141
Date:2023-04-04
Open:$0.03
Close:$0.0213
High:$0.0354
Low:$0.019
Volume:300,911
Date:2023-04-03
Open:$0.0348
Close:$0.0334
High:$0.044
Low:$0.03
Volume:413,090
Date:2023-03-31
Open:$0.028
Close:$0.0269
High:$0.028101
Low:$0.0269
Volume:5,392
Date:2023-03-30
Open:$0.0289
Close:$0.03
High:$0.0336
Low:$0.0235
Volume:20,781
Date:2023-03-29
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.025
Volume:34,683
Date:2023-03-28
Open:$0.03
Close:$0.0269
High:$0.0333
Low:$0.0265
Volume:14,190
Date:2023-03-27
Open:$0.029
Close:$0.0252
High:$0.0349
Low:$0.0252
Volume:46,667
Date:2023-03-24
Open:$0
Close:$0.0349
High:$0
Low:$0
Volume:92
Date:2023-03-23
Open:$0.031999
Close:$0.0349
High:$0.035
Low:$0.0275
Volume:58,265
Date:2023-03-22
Open:$0.0311
Close:$0.0344
High:$0.0344
Low:$0.0311
Volume:40,731
Date:2023-03-21
Open:$0.0347
Close:$0.0347
High:$0.0347
Low:$0.0311
Volume:2,078
Date:2023-03-20
Open:$0.0385
Close:$0.0321
High:$0.0385
Low:$0.032
Volume:79,110