KAMN Short Information, Kaman Corporation
Stock Information
| Company Name: |
Kaman Corporation |
| Stock Symbol: |
KAMN |
| Market: |
NYSE |
| Website: |
kaman.com |
Get KAMN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,540 |
| Total Actual Volume |
5,674,303 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-18 |
| Open: | $45.88 |
| Close: | $45.99 |
| High: | $46 |
| Volume: | 1,407,796 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-17 |
| Open: | $45.89 |
| Close: | $45.87 |
| High: | $45.92 |
| Volume: | 173,538 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-15 |
| Open: | $45.89 |
| Close: | $45.86 |
| High: | $45.9 |
| Volume: | 135,986 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-12 |
| Open: | $45.87 |
| Close: | $45.87 |
| High: | $45.9 |
| Volume: | 122,090 |
| Short Volume: | 101 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-11 |
| Open: | $45.88 |
| Close: | $45.87 |
| High: | $45.89 |
| Volume: | 235,632 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-10 |
| Open: | $45.87 |
| Close: | $45.85 |
| High: | $45.89 |
| Volume: | 473,557 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-09 |
| Open: | $45.86 |
| Close: | $45.88 |
| High: | $45.91 |
| Volume: | 254,230 |
| Short Volume: | 302 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-05 |
| Open: | $45.88 |
| Close: | $45.85 |
| High: | $45.91 |
| Volume: | 231,727 |
| Short Volume: | 182 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-04 |
| Open: | $45.86 |
| Close: | $45.82 |
| High: | $45.93 |
| Volume: | 348,290 |
| Short Volume: | 57 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-03 |
| Open: | $45.83 |
| Close: | $45.85 |
| High: | $45.9 |
| Volume: | 207,350 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-02 |
| Open: | $45.81 |
| Close: | $45.82 |
| High: | $45.83 |
| Volume: | 325,471 |
| Short Volume: | 4,418 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-04-01 |
| Open: | $45.87 |
| Close: | $45.81 |
| High: | $45.87 |
| Volume: | 217,487 |
| Short Volume: | 32 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-28 |
| Open: | $45.85 |
| Close: | $45.87 |
| High: | $45.88 |
| Volume: | 184,706 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-27 |
| Open: | $45.8 |
| Close: | $45.86 |
| High: | $45.87 |
| Volume: | 229,830 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-26 |
| Open: | $45.8 |
| Close: | $45.79 |
| High: | $45.8 |
| Volume: | 166,599 |
| Short Volume: | 113 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-03-25 |
| Open: | $45.77 |
| Close: | $45.8 |
| High: | $45.8 |
| Volume: | 118,341 |
| Short Volume: | 18 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-22 |
| Open: | $45.76 |
| Close: | $45.77 |
| High: | $45.78 |
| Volume: | 193,622 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-21 |
| Open: | $45.78 |
| Close: | $45.76 |
| High: | $45.81 |
| Volume: | 214,642 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-20 |
| Open: | $45.8 |
| Close: | $45.78 |
| High: | $45.83 |
| Volume: | 217,668 |
| Short Volume: | 84 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-19 |
| Open: | $45.78 |
| Close: | $45.85 |
| High: | $45.89 |
| Volume: | 215,741 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.