KAMN Quote, Trading Chart, Kaman Corporation

home / stock / kamn / kamn quote

Stock Information
Company Name: Kaman Corporation
Stock Symbol: KAMN
Market: NYSE
Website: kaman.com
Menu
KAMN KAMN Quote KAMN Short KAMN News KAMN Articles KAMN Message Board
Get KAMN Alerts

News, Short Squeeze, Breakout and More Instantly...
KAMN Quote
Last:$45.99
Change Percent:0.24%
Open:$45.88
Previous Close:$45.99
High:$46
Low:$45.88
Volume:1,407,796
Last Trade Date Time:04/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KAMN Chart
Last Twenty Trading Days
Date:2024-04-18
Open:$45.88
Close:$45.99
High:$46
Low:$45.88
Volume:1,407,796
Date:2024-04-17
Open:$45.89
Close:$45.87
High:$45.92
Low:$45.87
Volume:173,538
Date:2024-04-16
Open:$45.86
Close:$45.88
High:$45.89
Low:$45.86
Volume:127,433
Date:2024-04-15
Open:$45.89
Close:$45.86
High:$45.9
Low:$45.86
Volume:135,986
Date:2024-04-12
Open:$45.87
Close:$45.87
High:$45.9
Low:$45.87
Volume:122,090
Date:2024-04-11
Open:$45.88
Close:$45.87
High:$45.89
Low:$45.85
Volume:235,632
Date:2024-04-10
Open:$45.87
Close:$45.85
High:$45.89
Low:$45.83
Volume:473,557
Date:2024-04-09
Open:$45.86
Close:$45.88
High:$45.91
Low:$45.85
Volume:254,230
Date:2024-04-08
Open:$45.86
Close:$45.86
High:$45.89
Low:$45.85
Volume:176,762
Date:2024-04-05
Open:$45.88
Close:$45.85
High:$45.91
Low:$45.83
Volume:231,727
Date:2024-04-04
Open:$45.86
Close:$45.82
High:$45.93
Low:$45.82
Volume:348,290
Date:2024-04-03
Open:$45.83
Close:$45.85
High:$45.9
Low:$45.8
Volume:207,350
Date:2024-04-02
Open:$45.81
Close:$45.82
High:$45.83
Low:$45.79
Volume:325,471
Date:2024-04-01
Open:$45.87
Close:$45.81
High:$45.87
Low:$45.79
Volume:217,487
Date:2024-03-29
Open:$45.85
Close:$45.87
High:$45.88
Low:$45.81
Volume:184,706
Date:2024-03-28
Open:$45.85
Close:$45.87
High:$45.88
Low:$45.81
Volume:184,706
Date:2024-03-27
Open:$45.8
Close:$45.86
High:$45.87
Low:$45.74
Volume:229,830
Date:2024-03-26
Open:$45.8
Close:$45.79
High:$45.8
Low:$45.76
Volume:166,599
Date:2024-03-25
Open:$45.77
Close:$45.8
High:$45.8
Low:$45.74
Volume:118,341
Date:2024-03-22
Open:$45.76
Close:$45.77
High:$45.78
Low:$45.74
Volume:193,622