KAOCF Quote, Trading Chart, Kao Corp.

home / stock / kaocf / kaocf quote

Stock Information
Company Name: Kao Corp.
Stock Symbol: KAOCF
Market: OTC
Menu
KAOCF KAOCF Quote KAOCF Short KAOCF News KAOCF Articles KAOCF Message Board
Get KAOCF Alerts

News, Short Squeeze, Breakout and More Instantly...
KAOCF Quote
Last:$39.9806
Change Percent:100.0%
Open:$0
Previous Close:$39.9806
High:$0
Low:$0
Volume:7,728
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KAOCF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$0
Close:$39.9806
High:$0
Low:$0
Volume:7,728
Date:2024-07-10
Open:$0
Close:$39.9806
High:$0
Low:$0
Volume:77
Date:2024-07-09
Open:$0
Close:$39.9806
High:$0
Low:$0
Volume:27
Date:2024-07-08
Open:$0
Close:$39.9806
High:$0
Low:$0
Volume:825
Date:2024-07-05
Open:$0
Close:$39.9806
High:$0
Low:$0
Volume:6
Date:2024-07-03
Open:$0
Close:$39.9806
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$0
Close:$39.9806
High:$0
Low:$0
Volume:82
Date:2024-07-01
Open:$39.9806
Close:$39.9806
High:$39.9806
Low:$39.9806
Volume:973
Date:2024-06-26
Open:$0
Close:$41.29
High:$0
Low:$0
Volume:600
Date:2024-06-20
Open:$41.29
Close:$41.29
High:$41.29
Low:$41.29
Volume:300
Date:2024-06-17
Open:$0
Close:$43.245
High:$0
Low:$0
Volume:62
Date:2024-06-13
Open:$43.245
Close:$43.245
High:$43.245
Low:$43.245
Volume:670
Date:2024-06-12
Open:$0
Close:$44.5251
High:$0
Low:$0
Volume:25
Date:2024-06-07
Open:$0
Close:$44.5251
High:$0
Low:$0
Volume:3
Date:2024-06-05
Open:$0
Close:$44.5251
High:$0
Low:$0
Volume:3
Date:2024-06-04
Open:$0
Close:$44.5251
High:$0
Low:$0
Volume:1
Date:2024-06-03
Open:$0
Close:$44.5251
High:$0
Low:$0
Volume:11
Date:2024-05-31
Open:$0
Close:$44.5251
High:$0
Low:$0
Volume:16
Date:2024-05-28
Open:$0
Close:$44.5251
High:$0
Low:$0
Volume:3
Date:2024-05-21
Open:$0
Close:$44.5251
High:$0
Low:$0
Volume:39