home / stock / kaocf / kaocf quote
Last: | $41.11 |
---|---|
Change Percent: | 2.12% |
Open: | $41.11 |
Close: | $41.11 |
High: | $41.11 |
Low: | $41.11 |
Volume: | 133 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 133 | 05-03-2024 |
$42 | $42 | $42 | $42 | $42 | 1,010 | 05-02-2024 |
$41.35 | $0 | $41.35 | $0 | $0 | 2 | 04-26-2024 |
$41.35 | $0 | $41.35 | $0 | $0 | 9 | 04-22-2024 |
$41.35 | $0 | $41.35 | $0 | $0 | 546 | 04-19-2024 |
$41.35 | $0 | $41.35 | $0 | $0 | 9,759 | 04-18-2024 |
$41.35 | $0 | $41.35 | $0 | $0 | 2,100 | 04-17-2024 |
$41.35 | $0 | $41.35 | $0 | $0 | 621 | 04-12-2024 |
$41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 180 | 04-09-2024 |
$41.27 | $0 | $41.27 | $0 | $0 | 56,603 | 04-08-2024 |
$41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 305 | 04-05-2024 |
$40 | $40 | $40 | $40 | $40 | 1,000 | 04-04-2024 |
$38.68 | $0 | $38.68 | $0 | $0 | 64 | 04-03-2024 |
$38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 108 | 04-01-2024 |
$38.8 | $0 | $38.8 | $0 | $0 | 4,200 | 03-28-2024 |
$38.8 | $0 | $38.8 | $0 | $0 | 6 | 03-25-2024 |
$38.8 | $0 | $38.8 | $0 | $0 | 841 | 03-22-2024 |
$38.8 | $0 | $38.8 | $0 | $0 | 100 | 03-21-2024 |
$38.8 | $0 | $38.8 | $0 | $0 | 29 | 03-15-2024 |
$38.8 | $0 | $38.8 | $0 | $0 | 17 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Recycled Plastic Technology in Paving Embraced by City PR Newswire HIGHPOINT, N.C., July 21, 2021 /PRNewswire/ -- A newly developed technology that will "pave" the way to sustainability has been adopted by Iwata City, a growing city in Japan . Kao Specialtie...