KAR Short Information, KAR Auction Services Inc
Stock Information
| Company Name: |
KAR Auction Services Inc |
| Stock Symbol: |
KAR |
| Market: |
NYSE |
| Website: |
karglobal.com |
Get KAR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,342 |
| Total Actual Volume |
12,902,780 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $18.38 |
| Close: | $18.22 |
| High: | $18.73 |
| Volume: | 445,834 |
| Short Volume: | 802 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-17 |
| Open: | $18.41 |
| Close: | $18.51 |
| High: | $18.71 |
| Volume: | 677,927 |
| Short Volume: | 590 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-16 |
| Open: | $18.2 |
| Close: | $18.49 |
| High: | $18.55 |
| Volume: | 560,128 |
| Short Volume: | 837 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-15 |
| Open: | $17.88 |
| Close: | $18.02 |
| High: | $18.22 |
| Volume: | 717,659 |
| Short Volume: | 779 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $17.46 |
| Close: | $17.71 |
| High: | $17.815 |
| Volume: | 724,542 |
| Short Volume: | 970 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-11 |
| Open: | $17.21 |
| Close: | $17.28 |
| High: | $17.32 |
| Volume: | 575,363 |
| Short Volume: | 742 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-10 |
| Open: | $16.7 |
| Close: | $16.84 |
| High: | $16.87 |
| Volume: | 493,716 |
| Short Volume: | 195 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $16.73 |
| Close: | $16.65 |
| High: | $16.79 |
| Volume: | 497,720 |
| Short Volume: | 224 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $16.9 |
| Close: | $16.8 |
| High: | $16.94 |
| Volume: | 500,291 |
| Short Volume: | 222 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $16.71 |
| Close: | $16.75 |
| High: | $16.83 |
| Volume: | 443,153 |
| Short Volume: | 2,109 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-03 |
| Open: | $16.77 |
| Close: | $16.82 |
| High: | $16.83 |
| Volume: | 202,503 |
| Short Volume: | 297 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-02 |
| Open: | $16.45 |
| Close: | $16.76 |
| High: | $16.87 |
| Volume: | 550,702 |
| Short Volume: | 532 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $16.56 |
| Close: | $16.37 |
| High: | $16.66 |
| Volume: | 567,387 |
| Short Volume: | 5,240 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-28 |
| Open: | $16.63 |
| Close: | $16.59 |
| High: | $16.68 |
| Volume: | 1,797,583 |
| Short Volume: | 2,912 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $16.41 |
| Close: | $16.51 |
| High: | $16.53 |
| Volume: | 347,484 |
| Short Volume: | 1,027 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-26 |
| Open: | $16.27 |
| Close: | $16.36 |
| High: | $16.39 |
| Volume: | 585,468 |
| Short Volume: | 305 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $16.07 |
| Close: | $16.4 |
| High: | $16.41 |
| Volume: | 414,764 |
| Short Volume: | 677 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $16.09 |
| Close: | $16.12 |
| High: | $16.26 |
| Volume: | 463,039 |
| Short Volume: | 30 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $16 |
| Close: | $16 |
| High: | $16.165 |
| Volume: | 1,643,519 |
| Short Volume: | 4,486 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-20 |
| Open: | $16.11 |
| Close: | $16 |
| High: | $16.18 |
| Volume: | 693,998 |
| Short Volume: | 366 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.