KAR Quote, Trading Chart, KAR Auction Services Inc

home / stock / kar / kar quote

Stock Information
Company Name: KAR Auction Services Inc
Stock Symbol: KAR
Market: NYSE
Website: karglobal.com
Menu
KAR KAR Quote KAR Short KAR News KAR Articles KAR Message Board
Get KAR Alerts

News, Short Squeeze, Breakout and More Instantly...
KAR Quote
Last:$30.88
Change Percent:15.27%
Open:$30.685
Previous Close:$26.79
High:$30.93
Low:$30.55
Volume:311,172
Last Trade Date Time:12/24/2025 01:00:02 pm
Quotes are delayed by 15 to 20 minutes.
KAR Chart
Last Twenty Trading Days
Date:2025-12-25
Open:$30.685
Close:$26.79
High:$30.93
Low:$30.55
Volume:311,172
Date:2025-12-24
Open:$30.685
Close:$26.79
High:$30.93
Low:$30.55
Volume:212,567
Date:2025-12-23
Open:$30.49
Close:$26.79
High:$30.98
Low:$30.45
Volume:293,762
Date:2025-12-22
Open:$30.07
Close:$26.79
High:$30.77
Low:$30.07
Volume:331,626
Date:2025-12-19
Open:$29.86
Close:$26.79
High:$30.6731
Low:$29.59
Volume:370,052
Date:2025-12-18
Open:$29.76
Close:$26.79
High:$29.9525
Low:$29.57
Volume:275,867
Date:2025-12-17
Open:$29.82
Close:$26.79
High:$30.09
Low:$29.4773
Volume:282,389
Date:2025-12-16
Open:$29.31
Close:$26.79
High:$29.4
Low:$28.745
Volume:366,320
Date:2025-12-15
Open:$28.78
Close:$26.79
High:$29.905
Low:$28.78
Volume:495,577
Date:2025-12-12
Open:$28.74
Close:$26.79
High:$28.74
Low:$28.315
Volume:283,668
Date:2025-12-11
Open:$27.86
Close:$26.79
High:$28.4
Low:$27.855
Volume:276,156
Date:2025-12-10
Open:$27.06
Close:$26.79
High:$27.515
Low:$27
Volume:131,490
Date:2025-12-09
Open:$26.29
Close:$26.79
High:$27.01
Low:$26.29
Volume:226,504
Date:2025-12-08
Open:$26.2
Close:$26.79
High:$26.64
Low:$25.95
Volume:201,740
Date:2025-12-05
Open:$25.72
Close:$26.79
High:$26.3
Low:$25.6
Volume:164,573
Date:2025-12-04
Open:$26.02
Close:$26.79
High:$26.11
Low:$25.86
Volume:174,434
Date:2025-12-03
Open:$25.92
Close:$26.79
High:$26.16
Low:$25.61
Volume:136,049
Date:2025-12-02
Open:$25.86
Close:$26.79
High:$26.08
Low:$25.5
Volume:243,100
Date:2025-12-01
Open:$25.14
Close:$26.79
High:$25.69
Low:$25
Volume:150,267
Date:2025-11-28
Open:$25.31
Close:$26.79
High:$25.35
Low:$25.12
Volume:188,951