KARS Quote, Trading Chart, KraneShares Electric Vehicles and Future Mobility Index

home / stock / kars / kars quote

Stock Information
Company Name: KraneShares Electric Vehicles and Future Mobility Index
Stock Symbol: KARS
Market: NYSE
Menu
KARS KARS Quote KARS Short KARS News KARS Articles KARS Message Board
Get KARS Alerts

News, Short Squeeze, Breakout and More Instantly...
KARS Quote
Last:$20.53
Change Percent:0.48%
Open:$20.64
Previous Close:$20.53
High:$20.78
Low:$20.27
Volume:16,119
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KARS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$20.64
Close:$20.53
High:$20.78
Low:$20.27
Volume:16,119
Date:2024-07-16
Open:$20.55
Close:$20.74
High:$20.84
Low:$20.49
Volume:11,283
Date:2024-07-15
Open:$20.89
Close:$20.6
High:$20.89
Low:$20.6
Volume:6,216
Date:2024-07-12
Open:$20.88
Close:$21.11
High:$21.3
Low:$20.86
Volume:11,149
Date:2024-07-11
Open:$20.73
Close:$20.73
High:$20.9419
Low:$20.7078
Volume:10,316
Date:2024-07-10
Open:$20.07
Close:$20.33
High:$20.42
Low:$20.07
Volume:12,772
Date:2024-07-09
Open:$20.2
Close:$20.12
High:$20.233
Low:$20.0816
Volume:22,829
Date:2024-07-08
Open:$20.24
Close:$20.2
High:$20.265
Low:$20.1
Volume:19,538
Date:2024-07-05
Open:$20.23
Close:$20.21
High:$20.2403
Low:$20.0601
Volume:22,689
Date:2024-07-04
Open:$19.99
Close:$20.42
High:$20.47
Low:$19.9
Volume:20,757
Date:2024-07-03
Open:$19.99
Close:$20.42
High:$20.47
Low:$19.9
Volume:20,757
Date:2024-07-02
Open:$19.54
Close:$19.78
High:$19.7997
Low:$19.54
Volume:17,823
Date:2024-07-01
Open:$19.5
Close:$19.75
High:$19.84
Low:$19.5
Volume:34,220
Date:2024-06-28
Open:$19.65
Close:$19.39
High:$19.65
Low:$19.37
Volume:14,350
Date:2024-06-27
Open:$19.71
Close:$19.62
High:$19.8432
Low:$19.53
Volume:15,474
Date:2024-06-26
Open:$19.57
Close:$19.89
High:$19.9244
Low:$19.57
Volume:71,724
Date:2024-06-25
Open:$19.51
Close:$19.48
High:$19.538
Low:$19.44
Volume:11,732
Date:2024-06-24
Open:$19.57
Close:$19.732
High:$19.8
Low:$19.57
Volume:8,799
Date:2024-06-21
Open:$19.64
Close:$19.61
High:$19.6579
Low:$19.5504
Volume:18,787
Date:2024-06-20
Open:$20.22
Close:$19.79
High:$20.22
Low:$19.7301
Volume:80,130